 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 22.990 | 0.71% | 22.280 | 12735 | 2882 | 22.260 | 23.170 | 21.970 |
| 龙净环保(600388) | 11.960 | 0.17% | 11.790 | 91606 | 10939 | 11.810 | 12.130 | 11.750 |
| 菲达环保(600526) | 4.820 | -0.04% | 4.860 | 61294 | 2958 | 4.850 | 4.870 | 4.800 |
| 宇通重工(600817) | 11.370 | -0.05% | 11.420 | 33824 | 3851 | 11.400 | 11.490 | 11.310 |
| 中材节能(603126) | 6.210 | 0.01% | 6.200 | 70966 | 4392 | 6.190 | 6.250 | 6.130 |
| 亚光股份(603282) | 16.070 | 0% | 16.070 | 20314 | 3262 | 16.060 | 16.190 | 15.850 |
| 盛剑科技(603324) | 24.260 | -0.41% | 24.670 | 12167 | 2961 | 24.640 | 24.690 | 24.170 |
| 恒誉环保(688309) | 16.700 | -0.03% | 16.730 | 7413 | 1235 | 16.440 | 16.970 | 16.440 |
| 美埃科技(688376) | 35.920 | -1.35% | 37.270 | 8402 | 3050 | 36.970 | 37.250 | 35.890 |
| 青达环保(688501) | 28.680 | 1.58% | 27.100 | 62008 | 17235 | 27.080 | 28.970 | 26.450 |
| 皖仪科技(688600) | 19.390 | -0.58% | 19.970 | 32127 | 6253 | 20.350 | 20.350 | 19.000 |
| 碧兴物联(688671) | 19.720 | 0.02% | 19.700 | 5129 | 1004 | 19.860 | 19.860 | 19.250 |
| 创元科技(000551) | 12.370 | -0.13% | 12.500 | 43671 | 5405 | 12.490 | 12.490 | 12.280 |
| *ST节能(000820) | 2.160 | 0.1% | 2.060 | 163769 | 3492 | 2.040 | 2.160 | 2.040 |
| 法尔胜(000890) | 3.550 | -0.02% | 3.570 | 98817 | 3508 | 3.570 | 3.600 | 3.510 |
| 盈峰环境(000967) | 6.600 | -0.21% | 6.810 | 954785 | 63386 | 6.700 | 6.800 | 6.550 |
| 楚环科技(001336) | 20.360 | -0.02% | 20.380 | 13895 | 2826 | 20.670 | 20.730 | 19.880 |
| 华宏科技(002645) | 7.880 | -0.12% | 8.000 | 79367 | 6261 | 8.000 | 8.000 | 7.820 |
| 雪迪龙(002658) | 6.910 | 0.02% | 6.890 | 65224 | 4478 | 6.850 | 6.940 | 6.810 |
| ST先河(300137) | 6.170 | 0.12% | 6.050 | 152212 | 9411 | 6.110 | 6.290 | 6.030 |
| 聚光科技(300203) | 20.610 | -0.34% | 20.950 | 161161 | 33306 | 20.900 | 21.250 | 20.460 |
| 森远股份(300210) | 9.610 | -0.23% | 9.840 | 63111 | 6086 | 9.830 | 9.840 | 9.560 |
| 久吾高科(300631) | 20.700 | -0.22% | 20.920 | 12697 | 2639 | 20.920 | 21.080 | 20.660 |
| 国林科技(300786) | 14.170 | -0.4% | 14.570 | 78234 | 11204 | 14.660 | 14.770 | 14.150 |
| 力合科技(300800) | 10.440 | -0.14% | 10.580 | 19510 | 2042 | 10.570 | 10.580 | 10.400 |
| 仕净科技(301030) | 18.190 | -0.46% | 18.650 | 44166 | 8075 | 18.630 | 18.700 | 18.060 |
| 严牌股份(301081) | 9.970 | -0.09% | 10.060 | 29367 | 2930 | 10.030 | 10.090 | 9.900 |
| *ST清研(301288) | 11.790 | 0.14% | 11.650 | 17532 | 2058 | 11.720 | 11.890 | 11.520 |