 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.690 | 0% | 5.690 | 775892 | 44212 | 5.690 | 5.720 | 5.680 |
| 广州发展(600098) | 6.510 | 0.02% | 6.490 | 148912 | 9708 | 6.480 | 6.550 | 6.460 |
| XD南钢股(600282) | 4.340 | 0.05% | 4.290 | 475105 | 20781 | 4.320 | 4.430 | 4.300 |
| 大西洋(600558) | 4.670 | -0.1% | 4.770 | 231920 | 10851 | 4.750 | 4.790 | 4.640 |
| 海油工程(600583) | 5.160 | -0.03% | 5.190 | 384338 | 19903 | 5.210 | 5.230 | 5.140 |
| 石化油服(600871) | 1.860 | -0.01% | 1.870 | 484160 | 9026 | 1.870 | 1.880 | 1.850 |
| 中海油服(601808) | 13.380 | -0.07% | 13.450 | 61853 | 8291 | 13.450 | 13.500 | 13.340 |
| 中国石油(601857) | 8.100 | 0.05% | 8.050 | 738469 | 59943 | 8.100 | 8.150 | 8.090 |
| 中曼石油(603619) | 16.500 | -0.06% | 16.560 | 104258 | 17365 | 16.740 | 16.940 | 16.490 |
| 纽威股份(603699) | 27.810 | 0.41% | 27.400 | 29319 | 8099 | 27.400 | 27.950 | 27.290 |
| 洪田股份(603800) | 25.180 | 0.17% | 25.010 | 60860 | 15186 | 25.010 | 25.430 | 24.410 |
| 中集集团(000039) | 7.690 | -0.1% | 7.790 | 336271 | 25938 | 7.800 | 7.810 | 7.670 |
| 泰山石油(000554) | 6.350 | 0.09% | 6.260 | 191638 | 12176 | 6.270 | 6.430 | 6.270 |
| 石化机械(000852) | 6.260 | -0.11% | 6.370 | 173965 | 10925 | 6.360 | 6.390 | 6.230 |
| 东华科技(002140) | 9.730 | -0.31% | 10.040 | 99404 | 9752 | 10.000 | 10.050 | 9.720 |
| 准油股份(002207) | 5.820 | -0.01% | 5.830 | 67340 | 3931 | 5.800 | 5.900 | 5.770 |
| 神开股份(002278) | 8.360 | -0.17% | 8.530 | 472620 | 40283 | 8.510 | 8.780 | 8.320 |
| 杰瑞股份(002353) | 32.440 | 0.44% | 32.000 | 88272 | 28696 | 32.330 | 32.980 | 32.180 |
| 惠博普(002554) | 2.530 | -0.05% | 2.580 | 212977 | 5431 | 2.580 | 2.590 | 2.530 |
| 仁智股份(002629) | 4.950 | -0.4% | 5.350 | 281644 | 14289 | 5.350 | 5.360 | 4.880 |
| 贝肯能源(002828) | 8.680 | -0.37% | 9.050 | 281277 | 24562 | 8.690 | 8.970 | 8.600 |
| 海默科技(300084) | 7.110 | -0.24% | 7.350 | 309589 | 22159 | 7.360 | 7.400 | 7.100 |
| 新锦动力(300157) | 3.570 | -0.23% | 3.800 | 828662 | 29888 | 3.730 | 3.800 | 3.550 |
| 潜能恒信(300191) | 16.420 | -0.48% | 16.900 | 57208 | 9489 | 17.070 | 17.120 | 16.410 |
| 富瑞特装(300228) | 7.340 | -0.15% | 7.490 | 184062 | 13603 | 7.530 | 7.540 | 7.310 |
| 必创科技(300667) | 15.490 | -0.16% | 15.650 | 49439 | 7649 | 15.600 | 15.750 | 15.310 |
| 中洲特材(300963) | 16.720 | -0.9% | 17.620 | 351309 | 59385 | 17.730 | 17.800 | 16.560 |