股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
康欣新材(600076) | 1.680 | -0.06% | 1.740 | 105290 | 1781 | 1.730 | 1.740 | 1.660 |
青山纸业(600103) | 2.000 | -0.05% | 2.050 | 215637 | 4329 | 2.050 | 2.050 | 1.980 |
亚盛集团(600108) | 2.550 | -0.06% | 2.610 | 166356 | 4256 | 2.610 | 2.610 | 2.530 |
泉阳泉(600189) | 7.530 | -0.2% | 7.730 | 88010 | 6664 | 7.730 | 7.730 | 7.430 |
新农开发(600359) | 6.130 | -0.1% | 6.230 | 39148 | 2413 | 6.230 | 6.250 | 6.100 |
黑牡丹(600510) | 4.340 | -0.13% | 4.470 | 89309 | 3906 | 4.480 | 4.490 | 4.320 |
北大荒(600598) | 12.940 | -0.04% | 12.980 | 110159 | 14234 | 12.950 | 13.030 | 12.850 |
中华企业(600675) | 2.710 | -0.05% | 2.760 | 349444 | 9503 | 2.770 | 2.780 | 2.690 |
京投发展(600683) | 4.040 | -0.13% | 4.170 | 163086 | 6601 | 4.120 | 4.130 | 4.010 |
亚通股份(600692) | 5.110 | -0.01% | 5.120 | 113273 | 5806 | 5.220 | 5.270 | 5.010 |
海南橡胶(601118) | 4.980 | -0.1% | 5.080 | 588747 | 29394 | 5.010 | 5.080 | 4.920 |
苏垦农发(601952) | 9.950 | -0.11% | 10.060 | 74034 | 7379 | 10.040 | 10.080 | 9.880 |
红棉股份(000523) | 3.010 | -0.06% | 3.070 | 86618 | 2613 | 3.060 | 3.060 | 2.990 |
永安林业(000663) | 5.040 | -0.23% | 5.270 | 80161 | 4063 | 5.250 | 5.270 | 4.960 |
景兴纸业(002067) | 3.020 | 0.01% | 3.010 | 270827 | 8225 | 3.000 | 3.090 | 2.980 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
棕榈股份(002431) | 1.750 | -0.05% | 1.800 | 168846 | 2965 | 1.830 | 1.830 | 1.720 |
辉隆股份(002556) | 4.910 | -0.17% | 5.080 | 103663 | 5131 | 5.130 | 5.140 | 4.850 |
大禹节水(300021) | 3.520 | -0.13% | 3.650 | 109811 | 3901 | 3.650 | 3.670 | 3.500 |
神农科技(300189) | 2.160 | -0.04% | 2.200 | 106067 | 2299 | 2.210 | 2.210 | 2.150 |
ST天山(300313) | 6.890 | -0.45% | 7.340 | 91592 | 6444 | 7.250 | 7.340 | 6.890 |