股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
卓兆点胶(873726) | 18.600 | -1.29% | 19.890 | 11543 | 2179 | 19.740 | 19.750 | 18.480 |
创新新材(600361) | 4.270 | -0.1% | 4.370 | 291892 | 12551 | 4.370 | 4.420 | 4.260 |
盛和资源(600392) | 10.590 | -0.2% | 10.790 | 344264 | 36423 | 10.750 | 10.830 | 10.440 |
长电科技(600584) | 26.230 | -0.44% | 26.670 | 260353 | 68786 | 26.750 | 26.960 | 26.150 |
闻泰科技(600745) | 32.330 | -0.46% | 32.790 | 108228 | 35027 | 32.910 | 32.980 | 32.130 |
工业富联(601138) | 23.920 | -0.3% | 24.220 | 974638 | 232370 | 24.000 | 24.190 | 23.520 |
环旭电子(601231) | 14.940 | -0.04% | 14.980 | 75425 | 11299 | 15.160 | 15.180 | 14.880 |
金田股份(601609) | 6.730 | 0.07% | 6.660 | 115895 | 7743 | 6.690 | 6.760 | 6.600 |
赛腾股份(603283) | 68.910 | -3.59% | 72.500 | 90897 | 62680 | 71.880 | 72.140 | 66.780 |
东尼电子(603595) | 21.130 | -0.52% | 21.650 | 34148 | 7259 | 21.710 | 21.820 | 21.000 |
科森科技(603626) | 6.120 | -0.24% | 6.360 | 194569 | 12017 | 6.360 | 6.380 | 6.100 |
畅联股份(603648) | 9.140 | -0.05% | 9.190 | 40204 | 3672 | 9.170 | 9.240 | 9.080 |
福莱新材(605488) | 13.720 | -0.39% | 14.110 | 42108 | 5821 | 13.990 | 14.190 | 13.700 |
冠石科技(605588) | 38.500 | -1.37% | 39.870 | 15607 | 6047 | 39.950 | 39.950 | 38.330 |
华兴源创(688001) | 22.410 | -0.6% | 23.010 | 12766 | 2868 | 23.090 | 23.110 | 22.320 |
天准科技(688003) | 35.910 | -0.68% | 36.590 | 11471 | 4129 | 36.680 | 36.680 | 35.680 |
杰普特(688025) | 43.430 | -2.37% | 45.800 | 18323 | 8069 | 46.000 | 46.080 | 43.390 |
德邦科技(688035) | 33.190 | -1.2% | 34.390 | 15220 | 5094 | 34.570 | 34.650 | 33.050 |
美迪凯(688079) | 7.820 | -0.12% | 7.940 | 19512 | 1536 | 8.030 | 8.030 | 7.810 |
世华科技(688093) | 16.150 | -0.05% | 16.200 | 8779 | 1419 | 16.200 | 16.360 | 16.030 |
博众精工(688097) | 20.090 | -0.68% | 20.770 | 42907 | 8625 | 20.770 | 20.770 | 19.880 |
鼎阳科技(688112) | 32.680 | -0.63% | 33.310 | 6581 | 2161 | 33.430 | 33.490 | 32.490 |
思林杰(688115) | 21.150 | -0.65% | 21.800 | 6595 | 1411 | 21.890 | 22.040 | 21.060 |
安达智能(688125) | 29.330 | -0.16% | 29.490 | 3697 | 1081 | 29.860 | 29.860 | 29.000 |
蓝特光学(688127) | 18.350 | -0.85% | 19.200 | 64075 | 11932 | 19.250 | 19.250 | 18.290 |
松井股份(688157) | 34.600 | -1.3% | 35.900 | 11369 | 3965 | 36.050 | 36.120 | 34.200 |
燕麦科技(688312) | 16.260 | -0.33% | 16.590 | 7756 | 1270 | 16.660 | 16.670 | 16.170 |
菲沃泰(688371) | 11.580 | -0.2% | 11.780 | 15149 | 1761 | 11.860 | 11.970 | 11.490 |
凌云光(688400) | 18.100 | -0.58% | 18.680 | 29810 | 5420 | 18.800 | 18.850 | 18.010 |
和林微纳(688661) | 43.940 | -2.42% | 46.360 | 16819 | 7528 | 46.110 | 46.330 | 43.500 |
福立旺(688678) | 16.730 | 0.07% | 16.660 | 24150 | 4040 | 16.760 | 16.970 | 16.510 |
珠海冠宇(688772) | 13.240 | 0.04% | 13.200 | 178672 | 23558 | 13.160 | 13.390 | 12.980 |
德赛电池(000049) | 21.850 | -0.33% | 22.180 | 37724 | 8239 | 22.190 | 22.300 | 21.700 |
超声电子(000823) | 8.070 | -0.1% | 8.170 | 51726 | 4183 | 8.140 | 8.210 | 8.040 |
太钢不锈(000825) | 3.870 | 0.02% | 3.850 | 209443 | 8074 | 3.860 | 3.880 | 3.830 |
天音控股(000829) | 8.170 | -0.11% | 8.280 | 204116 | 16863 | 8.280 | 8.600 | 8.150 |
横店东磁(002056) | 14.680 | -0.06% | 14.740 | 108594 | 15955 | 14.890 | 14.930 | 14.570 |
苏州固锝(002079) | 9.090 | -0.2% | 9.290 | 121757 | 11107 | 9.340 | 9.350 | 9.060 |
宝武镁业(002182) | 18.290 | -0.26% | 18.550 | 90943 | 16721 | 18.610 | 18.820 | 18.100 |
歌尔股份(002241) | 16.200 | -0.02% | 16.220 | 431519 | 69474 | 16.220 | 16.250 | 15.950 |