 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.980 | 0.06% | 2.920 | 884145 | 26217 | 2.910 | 3.060 | 2.880 |
| 北方稀土(600111) | 24.380 | 0.13% | 24.250 | 492429 | 119711 | 24.260 | 24.500 | 24.070 |
| 郑州煤电(600121) | 3.660 | -0.02% | 3.680 | 113190 | 4149 | 3.690 | 3.700 | 3.650 |
| 兰花科创(600123) | 6.770 | -0.05% | 6.820 | 74365 | 5042 | 6.830 | 6.850 | 6.760 |
| 兴发集团(600141) | 20.410 | -0.23% | 20.640 | 87347 | 17850 | 20.610 | 20.680 | 20.350 |
| 兖矿能源(600188) | 12.400 | -0.04% | 12.440 | 98052 | 12175 | 12.490 | 12.490 | 12.390 |
| 冠农股份(600251) | 7.580 | 0% | 7.580 | 90932 | 6892 | 7.570 | 7.650 | 7.510 |
| 广晟有色(600259) | 38.000 | -0.61% | 38.610 | 104755 | 39979 | 38.360 | 38.980 | 37.710 |
| ST景谷(600265) | 15.350 | -0.07% | 15.420 | 10734 | 1655 | 15.360 | 15.650 | 15.270 |
| 三峡新材(600293) | 3.040 | -0.04% | 3.080 | 311740 | 9542 | 3.090 | 3.110 | 3.030 |
| 西藏天路(600326) | 7.060 | -0.25% | 7.310 | 480252 | 34363 | 7.270 | 7.300 | 7.050 |
| 中盐化工(600328) | 7.120 | -0.03% | 7.150 | 71805 | 5118 | 7.160 | 7.170 | 7.100 |
| 宏达股份(600331) | 6.840 | -0.1% | 6.940 | 186327 | 12734 | 6.940 | 7.000 | 6.780 |
| 华阳股份(600348) | 6.660 | 0% | 6.660 | 147399 | 9826 | 6.670 | 6.710 | 6.640 |
| 江西铜业(600362) | 21.530 | -0.15% | 21.680 | 95574 | 20593 | 21.680 | 21.700 | 21.450 |
| 红星发展(600367) | 13.800 | -0.31% | 14.110 | 77399 | 10739 | 14.050 | 14.090 | 13.790 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 83387 | 3814 | 4.570 | 4.620 | 4.560 |
| 宝钛股份(600456) | 30.240 | -0.56% | 30.800 | 87867 | 26703 | 30.900 | 30.980 | 30.130 |
| 贵研铂业(600459) | 13.390 | -0.03% | 13.420 | 73219 | 9767 | 13.420 | 13.450 | 13.270 |
| 中金黄金(600489) | 13.790 | -0.06% | 13.850 | 461715 | 63437 | 13.650 | 13.930 | 13.610 |
| 驰宏锌锗(600497) | 5.190 | -0.02% | 5.210 | 372415 | 19308 | 5.220 | 5.220 | 5.160 |
| 上海能源(600508) | 11.250 | -0.02% | 11.270 | 21449 | 2412 | 11.280 | 11.330 | 11.210 |
| 豫光金铅(600531) | 6.990 | -0.03% | 7.020 | 225901 | 15764 | 7.030 | 7.030 | 6.930 |
| 山煤国际(600546) | 9.450 | -0.09% | 9.540 | 177702 | 16830 | 9.550 | 9.550 | 9.440 |
| 山东黄金(600547) | 30.210 | -0.15% | 30.360 | 292813 | 87919 | 29.620 | 30.370 | 29.610 |
| 厦门钨业(600549) | 19.390 | 0.41% | 18.980 | 376234 | 72939 | 19.000 | 19.780 | 18.920 |
| 金晶科技(600586) | 4.760 | 0.03% | 4.730 | 188695 | 9006 | 4.750 | 4.850 | 4.730 |
| 金瑞矿业(600714) | 10.680 | -0.25% | 10.930 | 53858 | 5759 | 10.910 | 10.930 | 10.630 |
| 云煤能源(600792) | 3.190 | 0% | 3.190 | 86834 | 2770 | 3.190 | 3.210 | 3.170 |
| 新疆众和(600888) | 6.820 | -0.01% | 6.830 | 93365 | 6371 | 6.840 | 6.850 | 6.790 |
| 北矿科技(600980) | 16.500 | -0.13% | 16.630 | 22061 | 3643 | 16.670 | 16.680 | 16.420 |
| 赤峰黄金(600988) | 26.870 | 0.21% | 26.660 | 690783 | 183405 | 26.020 | 26.960 | 26.010 |
| 开滦股份(600997) | 6.060 | -0.02% | 6.080 | 76978 | 4685 | 6.100 | 6.200 | 6.040 |
| 晋控煤业(601001) | 11.250 | -0.01% | 11.260 | 118223 | 13319 | 11.270 | 11.330 | 11.210 |
| 中信金属(601061) | 7.690 | 0% | 7.690 | 108352 | 8294 | 7.690 | 7.720 | 7.590 |
| 西部矿业(601168) | 15.600 | 0.07% | 15.530 | 236223 | 36709 | 15.540 | 15.610 | 15.450 |
| 陕西煤业(601225) | 19.570 | 0.11% | 19.460 | 376892 | 73248 | 19.410 | 19.650 | 19.240 |
| 平煤股份(601666) | 8.290 | -0.02% | 8.310 | 110775 | 9203 | 8.330 | 8.340 | 8.290 |
| 紫金矿业(601899) | 17.650 | -0.11% | 17.760 | 1064869 | 187977 | 17.680 | 17.780 | 17.580 |
| 金钼股份(601958) | 10.030 | 0.03% | 10.000 | 176958 | 17745 | 10.010 | 10.110 | 9.940 |