股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.800 | -0.02% | 2.820 | 445034 | 12498 | 2.820 | 2.850 | 2.770 |
北方稀土(600111) | 20.470 | -0.17% | 20.640 | 335552 | 68539 | 20.640 | 20.820 | 20.260 |
兰花科创(600123) | 9.730 | 0.04% | 9.690 | 171602 | 16613 | 9.730 | 9.790 | 9.570 |
兴发集团(600141) | 24.130 | -0.21% | 24.340 | 169035 | 40916 | 24.350 | 24.700 | 23.930 |
冠农股份(600251) | 8.910 | -0.04% | 8.950 | 102842 | 9174 | 8.920 | 9.030 | 8.840 |
广晟有色(600259) | 29.860 | -0.54% | 30.400 | 56210 | 16804 | 30.410 | 30.850 | 29.550 |
ST景谷(600265) | 17.040 | -0.23% | 17.270 | 4029 | 688 | 17.180 | 17.270 | 16.860 |
西藏天路(600326) | 4.400 | 0% | 4.400 | 612937 | 27298 | 4.460 | 4.560 | 4.380 |
中盐化工(600328) | 8.140 | -0.05% | 8.190 | 124233 | 10134 | 8.190 | 8.250 | 8.100 |
宏达股份(600331) | 6.450 | 0% | 6.450 | 303495 | 19337 | 6.470 | 6.500 | 6.270 |
华阳股份(600348) | 10.170 | 0.14% | 10.030 | 371275 | 37521 | 10.050 | 10.180 | 9.990 |
江西铜业(600362) | 26.780 | 0.82% | 25.960 | 409469 | 108053 | 26.250 | 26.870 | 25.880 |
红星发展(600367) | 13.700 | -0.38% | 14.080 | 452303 | 62506 | 14.260 | 14.270 | 13.180 |
盘江股份(600395) | 6.250 | 0.11% | 6.140 | 212407 | 13180 | 6.120 | 6.260 | 6.120 |
宝钛股份(600456) | 28.490 | -0.17% | 28.660 | 81394 | 23255 | 28.900 | 29.230 | 28.260 |
贵研铂业(600459) | 15.510 | 0.09% | 15.420 | 95617 | 14799 | 15.580 | 15.820 | 15.300 |
中金黄金(600489) | 14.330 | 0.68% | 13.650 | 960467 | 135035 | 13.950 | 14.360 | 13.740 |
驰宏锌锗(600497) | 5.900 | 0.03% | 5.870 | 1077524 | 63200 | 5.940 | 5.980 | 5.770 |
豫光金铅(600531) | 7.190 | 0.13% | 7.060 | 762430 | 54240 | 7.260 | 7.340 | 6.950 |
山东黄金(600547) | 30.660 | 0.53% | 30.130 | 368786 | 112453 | 30.870 | 30.990 | 30.080 |
厦门钨业(600549) | 20.200 | 0.09% | 20.110 | 262020 | 52351 | 20.240 | 20.390 | 19.660 |
金瑞矿业(600714) | 7.890 | -0.01% | 7.900 | 52209 | 4101 | 7.870 | 8.080 | 7.680 |
云煤能源(600792) | 3.910 | -0.08% | 3.990 | 167251 | 6551 | 3.990 | 4.000 | 3.880 |
赤峰黄金(600988) | 18.440 | 0.24% | 18.200 | 783141 | 143854 | 18.880 | 19.000 | 17.980 |
开滦股份(600997) | 8.300 | -0.06% | 8.360 | 66428 | 5525 | 8.360 | 8.480 | 8.230 |
晋控煤业(601001) | 17.570 | 0.16% | 17.410 | 216508 | 37986 | 17.420 | 17.730 | 17.250 |
中信金属(601061) | 8.510 | -0.17% | 8.680 | 330138 | 28137 | 8.730 | 8.800 | 8.400 |
西部矿业(601168) | 19.740 | 0.06% | 19.680 | 510884 | 99945 | 19.880 | 20.080 | 19.180 |
陕西煤业(601225) | 24.960 | 0.05% | 24.910 | 317071 | 79369 | 24.920 | 25.350 | 24.800 |
平煤股份(601666) | 13.730 | -0.02% | 13.750 | 333310 | 45471 | 13.680 | 13.790 | 13.450 |
紫金矿业(601899) | 18.240 | 0.53% | 17.710 | 2061408 | 372245 | 18.100 | 18.280 | 17.780 |
金钼股份(601958) | 11.740 | -0.09% | 11.830 | 259846 | 30428 | 11.950 | 12.050 | 11.580 |
吉翔股份(603399) | 7.790 | -0.27% | 8.060 | 148183 | 11667 | 8.060 | 8.130 | 7.760 |
金石资源(603505) | 34.230 | -0.76% | 34.990 | 71931 | 24580 | 35.300 | 35.500 | 33.490 |
华友钴业(603799) | 30.080 | -0.36% | 30.440 | 339857 | 102244 | 30.550 | 30.650 | 29.760 |
洛阳钼业(603993) | 9.200 | 0.16% | 9.040 | 2036763 | 185532 | 9.170 | 9.250 | 8.900 |
中金岭南(000060) | 4.910 | 0.02% | 4.890 | 880824 | 42993 | 4.950 | 5.010 | 4.790 |
钒钛股份(000629) | 3.180 | -0.04% | 3.220 | 1319268 | 41742 | 3.220 | 3.230 | 3.130 |
铜陵有色(000630) | 4.130 | 0.06% | 4.070 | 2523363 | 103448 | 4.120 | 4.170 | 4.030 |
永安林业(000663) | 5.760 | -0.1% | 5.860 | 43724 | 2524 | 5.860 | 5.910 | 5.730 |