股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
贵研铂业(600459) | 15.510 | 0.09% | 15.420 | 95617 | 14799 | 15.580 | 15.820 | 15.300 |
中金黄金(600489) | 14.330 | 0.68% | 13.650 | 960467 | 135035 | 13.950 | 14.360 | 13.740 |
鹏欣资源(600490) | 3.650 | 0.02% | 3.630 | 1492590 | 53776 | 3.660 | 3.740 | 3.470 |
豫光金铅(600531) | 7.190 | 0.13% | 7.060 | 762430 | 54240 | 7.260 | 7.340 | 6.950 |
山东黄金(600547) | 30.660 | 0.53% | 30.130 | 368786 | 112453 | 30.870 | 30.990 | 30.080 |
老凤祥(600612) | 78.700 | 0.85% | 77.850 | 21273 | 16643 | 78.300 | 79.800 | 77.010 |
豫园股份(600655) | 5.980 | 0% | 5.980 | 112156 | 6694 | 5.990 | 6.020 | 5.930 |
盛屯矿业(600711) | 5.150 | 0.05% | 5.100 | 1063903 | 54235 | 5.110 | 5.180 | 5.030 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
益民集团(600824) | 3.340 | -0.01% | 3.350 | 63534 | 2122 | 3.350 | 3.370 | 3.320 |
中国黄金(600916) | 11.320 | 0.01% | 11.310 | 166684 | 18863 | 11.440 | 11.480 | 11.240 |
航民股份(600987) | 7.920 | -0.05% | 7.970 | 48073 | 3802 | 8.030 | 8.030 | 7.840 |
赤峰黄金(600988) | 18.440 | 0.24% | 18.200 | 783141 | 143854 | 18.880 | 19.000 | 17.980 |
华钰矿业(601020) | 11.000 | -0.06% | 11.060 | 669381 | 73404 | 11.360 | 11.490 | 10.580 |
玉龙股份(601028) | 11.430 | 0.2% | 11.230 | 319707 | 36192 | 11.550 | 11.620 | 11.000 |
西部黄金(601069) | 15.000 | 0.14% | 14.860 | 647972 | 98271 | 15.320 | 15.890 | 14.530 |
白银有色(601212) | 3.230 | 0.05% | 3.180 | 1747797 | 56106 | 3.290 | 3.350 | 3.130 |
紫金矿业(601899) | 18.240 | 0.53% | 17.710 | 2061408 | 372245 | 18.100 | 18.280 | 17.780 |
莱绅通灵(603900) | 6.950 | 0.17% | 6.780 | 382568 | 26509 | 6.910 | 7.120 | 6.790 |
洛阳钼业(603993) | 9.200 | 0.16% | 9.040 | 2036763 | 185532 | 9.170 | 9.250 | 8.900 |
菜百股份(605599) | 15.270 | 0.14% | 15.130 | 25381 | 3850 | 15.140 | 15.350 | 15.000 |
中国宝安(000009) | 10.620 | -0.17% | 10.790 | 141141 | 15009 | 10.760 | 10.810 | 10.540 |
深中华A(000017) | 7.420 | -0.17% | 7.590 | 240190 | 18037 | 7.640 | 7.800 | 7.380 |
特 力A(000025) | 15.390 | 0.01% | 15.380 | 50399 | 7740 | 15.510 | 15.540 | 15.240 |
中金岭南(000060) | 4.910 | 0.02% | 4.890 | 880824 | 42993 | 4.950 | 5.010 | 4.790 |
*ST中润(000506) | 3.740 | -0.2% | 3.940 | 7019 | 263 | 3.740 | 3.740 | 3.740 |
盛达资源(000603) | 14.580 | 0.81% | 13.770 | 345982 | 49510 | 14.500 | 14.700 | 13.830 |
铜陵有色(000630) | 4.130 | 0.06% | 4.070 | 2523363 | 103448 | 4.120 | 4.170 | 4.030 |
银泰黄金(000975) | 19.260 | 0.54% | 18.720 | 443983 | 84807 | 19.340 | 19.390 | 18.800 |
四川黄金(001337) | 27.680 | 0.72% | 26.960 | 143767 | 39542 | 27.780 | 27.970 | 27.060 |
能特科技(002102) | 2.730 | -0.01% | 2.740 | 396504 | 11064 | 2.760 | 2.870 | 2.730 |
湖南黄金(002155) | 17.520 | 0.06% | 17.460 | 463041 | 81081 | 17.970 | 18.230 | 17.000 |
恒邦股份(002237) | 13.070 | 0.23% | 12.840 | 274529 | 35486 | 13.030 | 13.210 | 12.670 |
潮宏基(002345) | 6.020 | 0.02% | 6.000 | 156359 | 9406 | 6.050 | 6.120 | 5.970 |
宝鼎科技(002552) | 14.390 | -0.15% | 14.540 | 60133 | 8738 | 14.680 | 14.850 | 14.300 |
明牌珠宝(002574) | 5.330 | -0.06% | 5.390 | 82939 | 4451 | 5.440 | 5.510 | 5.310 |
登云股份(002715) | 15.850 | 0.55% | 15.300 | 68620 | 10947 | 15.380 | 16.420 | 15.370 |
湖南白银(002716) | 3.630 | 0.18% | 3.450 | 1475028 | 52925 | 3.680 | 3.750 | 3.480 |
*ST金一(002721) | 2.560 | -0.04% | 2.600 | 45929 | 1186 | 2.600 | 2.630 | 2.560 |
萃华珠宝(002731) | 10.080 | -0.02% | 10.100 | 64930 | 6558 | 10.200 | 10.350 | 9.980 |