股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
齐鲁华信(830832) | 4.150 | -0.09% | 4.240 | 3935 | 163 | 4.170 | 4.220 | 4.000 |
拾比佰(831768) | 4.120 | -0.06% | 4.180 | 2060 | 85 | 4.180 | 4.180 | 4.100 |
东方碳素(832175) | 8.370 | -0.22% | 8.590 | 5063 | 429 | 8.650 | 8.650 | 8.350 |
奔朗新材(836807) | 4.780 | -0.08% | 4.860 | 2369 | 114 | 4.850 | 4.890 | 4.740 |
天马新材(838971) | 9.890 | -0.31% | 10.200 | 9008 | 901 | 10.160 | 10.230 | 9.880 |
宁新新材(839719) | 8.000 | -0.07% | 8.070 | 3052 | 245 | 8.080 | 8.090 | 7.970 |
九菱科技(873305) | 9.780 | -0.47% | 10.250 | 7769 | 770 | 10.290 | 10.290 | 9.650 |
天力复合(873576) | 20.560 | -0.64% | 21.200 | 6239 | 1300 | 20.980 | 21.240 | 20.530 |
五矿发展(600058) | 7.540 | -0.15% | 7.690 | 36021 | 2727 | 7.740 | 7.760 | 7.470 |
皖维高新(600063) | 3.990 | -0.13% | 4.120 | 201896 | 8107 | 4.130 | 4.140 | 3.940 |
云天化(600096) | 20.490 | -0.24% | 20.730 | 343132 | 70448 | 20.680 | 20.750 | 20.310 |
诺德股份(600110) | 3.690 | -0.41% | 4.100 | 442596 | 16593 | 4.030 | 4.060 | 3.690 |
北方稀土(600111) | 18.400 | -0.5% | 18.900 | 274626 | 50697 | 18.860 | 18.890 | 18.300 |
东睦股份(600114) | 14.880 | 0.2% | 14.680 | 148548 | 22057 | 14.890 | 15.000 | 14.600 |
兰花科创(600123) | 9.850 | -0.06% | 9.910 | 165219 | 16285 | 9.900 | 9.970 | 9.770 |
金发科技(600143) | 7.210 | -0.14% | 7.350 | 119243 | 8628 | 7.310 | 7.350 | 7.160 |
*ST宁科(600165) | 1.720 | 0.08% | 1.640 | 717296 | 12319 | 1.720 | 1.720 | 1.680 |
黄河旋风(600172) | 2.420 | -0.11% | 2.530 | 204433 | 4998 | 2.520 | 2.530 | 2.390 |
有研新材(600206) | 9.490 | -0.14% | 9.630 | 87458 | 8349 | 9.660 | 9.690 | 9.390 |
铜峰电子(600237) | 5.620 | -0.09% | 5.710 | 150968 | 8599 | 5.690 | 5.790 | 5.570 |
广晟有色(600259) | 27.350 | -0.51% | 27.860 | 31576 | 8636 | 27.810 | 27.950 | 27.140 |
嘉化能源(600273) | 7.640 | -0.19% | 7.830 | 178440 | 13714 | 7.850 | 7.850 | 7.560 |
华阳新材(600281) | 3.040 | -0.11% | 3.150 | 89900 | 2744 | 3.150 | 3.160 | 2.990 |
万华化学(600309) | 87.220 | -0.33% | 87.550 | 97822 | 85337 | 87.250 | 87.950 | 86.800 |
亚星化学(600319) | 3.730 | -0.21% | 3.940 | 73085 | 2747 | 3.960 | 3.960 | 3.650 |
天通股份(600330) | 7.120 | -0.19% | 7.310 | 210171 | 15053 | 7.280 | 7.320 | 7.070 |
恒力石化(600346) | 14.250 | -0.08% | 14.330 | 187807 | 26805 | 14.300 | 14.390 | 14.180 |
江西铜业(600362) | 25.170 | -0.32% | 25.490 | 208508 | 52617 | 25.310 | 25.630 | 24.890 |
宁波韵升(600366) | 5.690 | -0.16% | 5.850 | 99892 | 5705 | 5.870 | 5.890 | 5.640 |
宝钛股份(600456) | 26.940 | -0.75% | 27.690 | 67839 | 18374 | 27.690 | 27.690 | 26.760 |
时代新材(600458) | 10.860 | -0.23% | 11.090 | 94780 | 10347 | 11.120 | 11.180 | 10.720 |
贵研铂业(600459) | 14.640 | -0.46% | 15.100 | 130403 | 19184 | 15.110 | 15.110 | 14.430 |
方大炭素(600516) | 4.720 | -0.13% | 4.850 | 418575 | 19815 | 4.850 | 4.850 | 4.690 |
长园集团(600525) | 4.280 | -0.18% | 4.460 | 126763 | 5445 | 4.450 | 4.460 | 4.200 |
厦门钨业(600549) | 18.720 | -0.31% | 19.030 | 154526 | 28984 | 18.960 | 19.000 | 18.600 |
新安股份(600596) | 8.490 | -0.24% | 8.730 | 107117 | 9137 | 8.690 | 8.720 | 8.420 |
天宸股份(600620) | 5.340 | -0.25% | 5.590 | 146691 | 7881 | 5.620 | 5.690 | 5.200 |
东阳光(600673) | 8.220 | -0.15% | 8.370 | 126563 | 10391 | 8.300 | 8.370 | 8.060 |
大连热电(600719) | 8.660 | -0.84% | 9.500 | 605793 | 53604 | 9.200 | 9.300 | 8.580 |
鲁北化工(600727) | 6.920 | -0.11% | 7.030 | 207550 | 14331 | 6.990 | 7.020 | 6.840 |