 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 双良节能(600481) | 4.570 | -0.12% | 4.690 | 260270 | 11946 | 4.710 | 4.720 | 4.540 |
| 重庆钢铁(601005) | 1.300 | 0% | 1.300 | 1208288 | 15987 | 1.320 | 1.370 | 1.300 |
| 中材节能(603126) | 6.210 | 0.01% | 6.200 | 70966 | 4392 | 6.190 | 6.250 | 6.130 |
| 海陆重工(002255) | 9.260 | -0.34% | 9.600 | 920396 | 85307 | 9.510 | 9.560 | 9.100 |
| 川润股份(002272) | 10.820 | -0.42% | 11.240 | 987385 | 110085 | 11.070 | 11.690 | 10.810 |
| 富春环保(002479) | 5.260 | -0.01% | 5.270 | 233617 | 12325 | 5.270 | 5.320 | 5.230 |
| 西子洁能(002534) | 11.270 | -0.21% | 11.480 | 45636 | 5158 | 11.560 | 11.560 | 11.220 |
| 龙源技术(300105) | 7.260 | -0.08% | 7.340 | 158222 | 11494 | 7.300 | 7.330 | 7.180 |
| *ST聆达(300125) | 6.870 | -0.06% | 6.930 | 120264 | 8402 | 7.040 | 7.120 | 6.850 |
| 天壕能源(300332) | 4.630 | -0.05% | 4.680 | 100510 | 4674 | 4.700 | 4.710 | 4.620 |
| 德固特(300950) | 16.150 | -0.25% | 16.400 | 20510 | 3323 | 16.400 | 16.440 | 16.100 |