 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 14.820 | -0.6% | 15.420 | 68926 | 10385 | 15.260 | 15.420 | 14.820 |
| 佳先股份(920489) | 23.500 | -0.89% | 24.390 | 60799 | 14469 | 24.160 | 24.370 | 23.450 |
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 66324 | 2792 | 4.230 | 4.240 | 4.190 |
| 亚星化学(600319) | 5.540 | -0.03% | 5.570 | 32530 | 1802 | 5.580 | 5.600 | 5.510 |
| 中盐化工(600328) | 7.120 | -0.03% | 7.150 | 71805 | 5118 | 7.160 | 7.170 | 7.100 |
| 红星发展(600367) | 13.800 | -0.31% | 14.110 | 77399 | 10739 | 14.050 | 14.090 | 13.790 |
| 三友化工(600409) | 4.920 | -0.04% | 4.960 | 150683 | 7429 | 4.960 | 4.970 | 4.910 |
| 柳化股份(600423) | 3.190 | -0.03% | 3.220 | 106308 | 3408 | 3.220 | 3.250 | 3.180 |
| 中毅达(600610) | 11.840 | -1.32% | 13.160 | 129887 | 15379 | 11.840 | 11.840 | 11.840 |
| 氯碱化工(600618) | 9.320 | -0.08% | 9.400 | 49040 | 4575 | 9.390 | 9.410 | 9.290 |
| 华谊集团(600623) | 7.130 | 0.11% | 7.020 | 319147 | 22910 | 7.050 | 7.280 | 7.000 |
| 金瑞矿业(600714) | 10.680 | -0.25% | 10.930 | 53858 | 5759 | 10.910 | 10.930 | 10.630 |
| 金牛化工(600722) | 5.160 | -0.19% | 5.350 | 220806 | 11548 | 5.370 | 5.420 | 5.150 |
| 鲁北化工(600727) | 7.500 | -0.19% | 7.690 | 160986 | 12178 | 7.650 | 7.680 | 7.500 |
| 江苏索普(600746) | 8.260 | -0.36% | 8.620 | 217532 | 18121 | 8.560 | 8.610 | 8.230 |
| 丹化科技(600844) | 3.260 | -0.01% | 3.270 | 1063770 | 34687 | 3.220 | 3.380 | 3.170 |
| 雪天盐业(600929) | 5.070 | 0% | 5.070 | 63136 | 3206 | 5.080 | 5.090 | 5.060 |
| 华塑股份(600935) | 2.300 | -0.03% | 2.330 | 180324 | 4179 | 2.330 | 2.350 | 2.300 |
| 维远股份(600955) | 13.480 | 0.21% | 13.270 | 42566 | 5738 | 13.270 | 13.800 | 13.100 |
| 宝丰能源(600989) | 15.650 | 0.04% | 15.610 | 141635 | 22127 | 15.620 | 15.680 | 15.520 |
| 江盐集团(601065) | 8.410 | 0.03% | 8.380 | 35947 | 3013 | 8.390 | 8.420 | 8.350 |
| 君正集团(601216) | 5.560 | -0.05% | 5.610 | 399268 | 22180 | 5.600 | 5.610 | 5.520 |
| 北元集团(601568) | 4.220 | 0.02% | 4.200 | 145358 | 6135 | 4.220 | 4.240 | 4.200 |
| 滨化股份(601678) | 4.160 | -0.03% | 4.190 | 343252 | 14323 | 4.220 | 4.240 | 4.140 |
| 振华股份(603067) | 22.430 | -0.02% | 22.450 | 130084 | 29298 | 22.550 | 22.950 | 22.150 |
| 金能科技(603113) | 6.360 | 0.12% | 6.240 | 243393 | 15441 | 6.240 | 6.480 | 6.200 |
| 镇洋发展(603213) | 9.380 | -0.06% | 9.440 | 23191 | 2174 | 9.440 | 9.500 | 9.300 |
| 苏盐井神(603299) | 9.700 | -0.06% | 9.760 | 78381 | 7604 | 9.760 | 9.780 | 9.670 |
| 三祥新材(603663) | 24.340 | -0.53% | 24.870 | 141740 | 34291 | 24.820 | 24.820 | 23.870 |
| 三孚股份(603938) | 14.790 | -0.16% | 14.950 | 129521 | 19183 | 14.940 | 15.080 | 14.620 |
| 新金路(000510) | 4.860 | 0.27% | 4.590 | 1560128 | 73783 | 4.600 | 5.050 | 4.440 |
| 金浦钛业(000545) | 2.270 | -0.16% | 2.430 | 1060867 | 24348 | 2.350 | 2.380 | 2.250 |
| 英 力 特(000635) | 8.160 | -0.03% | 8.190 | 45726 | 3744 | 8.230 | 8.300 | 8.120 |
| 远兴能源(000683) | 5.140 | -0.02% | 5.160 | 183166 | 9424 | 5.170 | 5.170 | 5.130 |
| *ST亚太(000691) | 4.050 | 0.18% | 3.870 | 230819 | 9368 | 4.060 | 4.060 | 4.010 |
| 双环科技(000707) | 6.310 | -0.08% | 6.390 | 50403 | 3188 | 6.410 | 6.410 | 6.300 |
| 航锦科技(000818) | 24.560 | -1.36% | 25.920 | 504366 | 125373 | 25.840 | 25.840 | 24.500 |
| 山东海化(000822) | 5.460 | -0.11% | 5.570 | 185792 | 10175 | 5.560 | 5.570 | 5.440 |
| 鲁西化工(000830) | 10.830 | -0.01% | 10.840 | 126240 | 13686 | 10.860 | 10.870 | 10.820 |
| 诚志股份(000990) | 7.670 | -0.07% | 7.740 | 86225 | 6617 | 7.740 | 7.750 | 7.630 |