 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美邦科技(832471) | 16.450 | 0.04% | 16.410 | 29697 | 4877 | 16.320 | 16.700 | 16.020 |
| 华泰股份(600308) | 3.460 | -0.03% | 3.490 | 190658 | 6610 | 3.490 | 3.500 | 3.440 |
| 万华化学(600309) | 54.890 | -0.56% | 55.450 | 178435 | 98008 | 55.390 | 55.390 | 54.680 |
| 中化国际(600500) | 3.660 | -0.02% | 3.680 | 124930 | 4581 | 3.680 | 3.690 | 3.650 |
| 渤海化学(600800) | 3.640 | 0.02% | 3.620 | 972265 | 35244 | 3.600 | 3.740 | 3.490 |
| 维远股份(600955) | 13.480 | 0.21% | 13.270 | 42566 | 5738 | 13.270 | 13.800 | 13.100 |
| 滨化股份(601678) | 4.160 | -0.03% | 4.190 | 343252 | 14323 | 4.220 | 4.240 | 4.140 |
| 石大胜华(603026) | 34.500 | -0.3% | 34.800 | 9649 | 3335 | 34.810 | 35.020 | 34.300 |
| 肯特催化(603120) | 36.510 | -1.15% | 37.660 | 42503 | 15675 | 37.320 | 37.580 | 36.500 |
| 永和股份(605020) | 22.260 | -0.17% | 22.430 | 39988 | 8934 | 22.430 | 22.540 | 22.240 |
| 中触媒(688267) | 25.110 | -0.46% | 25.570 | 9191 | 2309 | 25.370 | 25.520 | 24.930 |
| 航锦科技(000818) | 24.560 | -1.36% | 25.920 | 504366 | 125373 | 25.840 | 25.840 | 24.500 |
| 红 宝 丽(002165) | 11.140 | -1.24% | 12.380 | 2385897 | 273985 | 11.900 | 12.010 | 11.140 |
| 齐翔腾达(002408) | 4.560 | -0.07% | 4.630 | 85897 | 3931 | 4.620 | 4.630 | 4.550 |
| 卫星化学(002648) | 17.980 | -0.38% | 18.360 | 609577 | 109373 | 18.330 | 18.330 | 17.740 |
| 红墙股份(002809) | 13.770 | 1.25% | 12.520 | 523619 | 68693 | 12.520 | 13.770 | 12.120 |
| 奥克股份(300082) | 6.250 | -0.1% | 6.350 | 70116 | 4387 | 6.370 | 6.400 | 6.210 |
| 怡达股份(300721) | 14.550 | -0.6% | 15.150 | 133244 | 19565 | 15.220 | 15.270 | 14.480 |
| 惠通科技(301601) | 33.410 | -1.25% | 34.660 | 33827 | 11421 | 34.660 | 34.660 | 33.370 |