 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太龙药业(600222) | 5.390 | 0.22% | 5.170 | 337694 | 17963 | 5.180 | 5.470 | 5.120 |
| 百花医药(600721) | 7.090 | -0.12% | 7.210 | 213959 | 15284 | 7.210 | 7.270 | 7.060 |
| 昭衍新药(603127) | 16.130 | -0.22% | 16.350 | 192421 | 31225 | 16.310 | 16.470 | 16.080 |
| 药明康德(603259) | 59.060 | 0.08% | 58.980 | 240900 | 142124 | 58.800 | 59.390 | 58.480 |
| 九洲药业(603456) | 13.830 | -0.08% | 13.910 | 75194 | 10409 | 13.930 | 13.930 | 13.790 |
| 灵康药业(603669) | 4.950 | -0.03% | 4.980 | 200374 | 9986 | 5.000 | 5.130 | 4.900 |
| 蔚蓝生物(603739) | 12.940 | -0.1% | 13.040 | 51232 | 6634 | 13.040 | 13.130 | 12.860 |
| 药康生物(688046) | 12.120 | 0.06% | 12.060 | 45353 | 5469 | 12.000 | 12.230 | 11.870 |
| 毕得医药(688073) | 41.240 | -1.05% | 42.290 | 9580 | 3962 | 42.120 | 42.200 | 40.920 |
| 诺泰生物(688076) | 53.140 | -1.72% | 54.860 | 44167 | 23647 | 54.330 | 54.750 | 52.340 |
| 圣诺生物(688117) | 31.860 | 0% | 31.860 | 56153 | 17961 | 32.070 | 32.590 | 31.450 |
| 皓元医药(688131) | 40.830 | -0.42% | 41.250 | 21533 | 8810 | 41.060 | 41.380 | 40.630 |
| 近岸蛋白(688137) | 33.220 | -0.33% | 33.550 | 2182 | 724 | 33.550 | 33.550 | 33.010 |
| 美迪西(688202) | 30.270 | -0.6% | 30.870 | 16247 | 4937 | 30.770 | 30.980 | 30.050 |
| 成都先导(688222) | 15.530 | -0.08% | 15.610 | 64617 | 10018 | 15.650 | 15.770 | 15.290 |
| 和元生物(688238) | 5.580 | -0.23% | 5.810 | 115144 | 6468 | 5.780 | 5.800 | 5.560 |
| 宣泰医药(688247) | 9.530 | -0.24% | 9.770 | 35504 | 3398 | 9.690 | 9.820 | 9.500 |
| 南模生物(688265) | 26.750 | 0% | 26.750 | 4601 | 1227 | 26.860 | 27.130 | 26.320 |
| 阳光诺和(688621) | 45.970 | 0% | 45.970 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 益诺思(688710) | 30.860 | -1.02% | 31.880 | 11781 | 3680 | 31.860 | 32.000 | 30.850 |
| 德展健康(000813) | 3.110 | -0.03% | 3.140 | 279412 | 8754 | 3.140 | 3.200 | 3.100 |
| 联化科技(002250) | 6.410 | -0.12% | 6.530 | 134677 | 8684 | 6.520 | 6.550 | 6.400 |
| 亚太药业(002370) | 3.170 | -0.08% | 3.250 | 185319 | 5920 | 3.260 | 3.260 | 3.170 |
| *ST双成(002693) | 6.930 | -0.35% | 7.280 | 644896 | 44768 | 6.930 | 7.100 | 6.920 |
| 凯莱英(002821) | 81.320 | 0.92% | 80.400 | 32201 | 26234 | 80.010 | 82.570 | 80.010 |
| 华测检测(300012) | 11.520 | -0.12% | 11.640 | 299849 | 34632 | 11.650 | 11.770 | 11.410 |
| 睿智医药(300149) | 6.240 | -0.05% | 6.290 | 86603 | 5407 | 6.280 | 6.320 | 6.190 |
| 泰格医药(300347) | 44.790 | -1.18% | 45.970 | 78705 | 35558 | 45.950 | 46.110 | 44.670 |
| 博腾股份(300363) | 14.790 | -0.34% | 15.130 | 75670 | 11244 | 15.130 | 15.140 | 14.750 |
| 博济医药(300404) | 8.280 | -0.17% | 8.450 | 92669 | 7708 | 8.450 | 8.470 | 8.250 |
| 迦南科技(300412) | 5.040 | -0.09% | 5.130 | 105902 | 5346 | 5.130 | 5.150 | 5.010 |
| 金石亚药(300434) | 7.930 | -0.07% | 8.000 | 44380 | 3531 | 8.000 | 8.020 | 7.910 |
| 美康生物(300439) | 10.310 | -0.08% | 10.390 | 35392 | 3645 | 10.380 | 10.380 | 10.260 |
| 海特生物(300683) | 22.860 | -0.21% | 23.070 | 9933 | 2276 | 23.000 | 23.150 | 22.750 |
| 药石科技(300725) | 31.770 | -0.64% | 32.410 | 35401 | 11319 | 32.410 | 32.580 | 31.770 |
| 康龙化成(300759) | 23.300 | -0.42% | 23.720 | 149597 | 35023 | 23.640 | 23.670 | 23.270 |
| 谱尼测试(300887) | 7.290 | 0.01% | 7.280 | 187867 | 13741 | 7.280 | 7.510 | 7.130 |
| 义翘神州(301047) | 60.480 | -0.85% | 61.330 | 6999 | 4245 | 61.100 | 61.330 | 60.030 |
| 百诚医药(301096) | 34.980 | 0.61% | 34.370 | 32345 | 11276 | 34.420 | 35.470 | 34.170 |
| 诚达药业(301201) | 21.300 | -0.85% | 22.150 | 134990 | 31038 | 24.400 | 25.190 | 21.180 |