股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
太龙药业(600222) | 5.340 | -0.04% | 5.380 | 184930 | 9845 | 5.380 | 5.390 | 5.250 |
百花医药(600721) | 6.220 | -0.21% | 6.430 | 132274 | 8291 | 6.400 | 6.430 | 6.180 |
昭衍新药(603127) | 17.450 | -0.72% | 18.170 | 183447 | 32376 | 18.150 | 18.150 | 17.420 |
药明康德(603259) | 44.850 | -0.52% | 45.370 | 609055 | 273396 | 45.650 | 45.800 | 44.530 |
九洲药业(603456) | 16.360 | -0.24% | 16.600 | 134562 | 22095 | 16.620 | 16.690 | 16.290 |
灵康药业(603669) | 4.970 | 0.03% | 4.940 | 41019 | 2029 | 4.930 | 5.020 | 4.880 |
蔚蓝生物(603739) | 20.400 | 0.08% | 20.320 | 692949 | 151907 | 21.390 | 22.350 | 20.370 |
诺泰生物(688076) | 61.140 | 0.92% | 60.220 | 32273 | 19851 | 59.900 | 62.640 | 59.660 |
皓元医药(688131) | 33.870 | -1.46% | 35.330 | 22319 | 7671 | 35.170 | 35.410 | 33.600 |
近岸蛋白(688137) | 40.700 | -1.8% | 42.500 | 14882 | 6252 | 42.490 | 43.380 | 40.600 |
美迪西(688202) | 37.640 | -2.36% | 40.000 | 61231 | 23590 | 39.740 | 40.160 | 37.500 |
成都先导(688222) | 13.380 | -0.46% | 13.840 | 49161 | 6649 | 13.800 | 13.860 | 13.330 |
和元生物(688238) | 6.200 | -0.49% | 6.690 | 246638 | 15707 | 6.600 | 6.650 | 6.200 |
宣泰医药(688247) | 9.750 | -0.18% | 9.930 | 37736 | 3728 | 9.930 | 10.180 | 9.660 |
南模生物(688265) | 27.240 | -0.74% | 27.980 | 2258 | 624 | 27.980 | 28.290 | 27.170 |
阳光诺和(688621) | 55.850 | -2.6% | 58.450 | 16417 | 9323 | 58.610 | 58.700 | 55.830 |
德展健康(000813) | 2.870 | -0.09% | 2.960 | 395444 | 11527 | 2.980 | 3.000 | 2.850 |
联化科技(002250) | 6.200 | -0.11% | 6.310 | 114634 | 7146 | 6.300 | 6.370 | 6.160 |
双成药业(002693) | 5.650 | -0.46% | 6.110 | 281887 | 16226 | 5.930 | 5.940 | 5.630 |
凯莱英(002821) | 83.510 | -1.5% | 85.010 | 37260 | 31201 | 84.800 | 84.980 | 83.090 |
华测检测(300012) | 12.560 | -0.19% | 12.750 | 129818 | 16356 | 12.800 | 12.860 | 12.500 |
睿智医药(300149) | 5.310 | -0.27% | 5.580 | 141152 | 7636 | 5.690 | 5.690 | 5.270 |
泰格医药(300347) | 59.690 | -0.06% | 59.750 | 73592 | 43593 | 59.800 | 59.830 | 58.620 |
博腾股份(300363) | 17.410 | -0.56% | 17.970 | 135404 | 23868 | 17.780 | 18.010 | 17.380 |
博济医药(300404) | 8.070 | -0.38% | 8.450 | 157170 | 12801 | 8.350 | 8.380 | 8.000 |
金石亚药(300434) | 9.200 | -0.3% | 9.500 | 57672 | 5370 | 9.410 | 9.530 | 9.180 |
美康生物(300439) | 10.720 | -0.18% | 10.900 | 57102 | 6133 | 10.810 | 10.900 | 10.660 |
海特生物(300683) | 25.950 | -0.67% | 26.620 | 26586 | 7115 | 27.820 | 28.280 | 25.840 |
药石科技(300725) | 34.890 | -0.76% | 35.650 | 84471 | 30046 | 35.780 | 36.700 | 34.710 |
康龙化成(300759) | 21.710 | 0.81% | 20.900 | 608784 | 130555 | 20.810 | 21.880 | 20.800 |
义翘神州(301047) | 79.700 | -1.91% | 81.610 | 25095 | 20380 | 81.530 | 82.890 | 79.570 |
百诚医药(301096) | 67.460 | -3.64% | 71.100 | 24605 | 16935 | 72.000 | 72.000 | 67.400 |
诚达药业(301201) | 22.270 | -0.41% | 22.680 | 54301 | 12059 | 22.870 | 22.870 | 21.750 |
泓博医药(301230) | 36.610 | -1.23% | 37.840 | 70588 | 26666 | 38.450 | 39.400 | 36.350 |
新天地(301277) | 15.320 | -0.84% | 16.160 | 201887 | 32424 | 16.200 | 16.970 | 15.200 |
诺思格(301333) | 46.730 | -1.76% | 48.490 | 19455 | 9154 | 48.490 | 48.550 | 46.450 |
万邦医药(301520) | 47.000 | -1.11% | 48.110 | 6034 | 2861 | 48.110 | 48.290 | 46.740 |