股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚宝药业(600351) | 6.360 | -0.1% | 6.460 | 69615 | 4441 | 6.420 | 6.460 | 6.340 |
国药现代(600420) | 11.490 | -0.04% | 11.530 | 68861 | 7929 | 11.550 | 11.590 | 11.440 |
康恩贝(600572) | 5.150 | -0.06% | 5.210 | 137181 | 7085 | 5.180 | 5.200 | 5.140 |
江中药业(600750) | 26.050 | 0.09% | 25.960 | 29295 | 7654 | 25.980 | 26.330 | 25.950 |
汉商集团(600774) | 8.040 | -0.38% | 8.420 | 197953 | 16446 | 8.430 | 8.600 | 8.000 |
润达医疗(603108) | 17.500 | -0.56% | 18.060 | 112152 | 19782 | 18.180 | 18.180 | 17.400 |
康惠制药(603139) | 14.160 | -0.3% | 14.460 | 11724 | 1666 | 14.230 | 14.390 | 14.130 |
济民医疗(603222) | 6.480 | -0.17% | 6.650 | 97361 | 6341 | 6.550 | 6.590 | 6.460 |
基蛋生物(603387) | 9.040 | -0.19% | 9.230 | 20064 | 1826 | 9.240 | 9.280 | 9.010 |
万泰生物(603392) | 65.220 | -0.41% | 65.630 | 10074 | 6577 | 65.830 | 65.880 | 65.040 |
蔚蓝生物(603739) | 16.360 | -0.81% | 17.170 | 177460 | 29415 | 16.530 | 17.100 | 16.120 |
金域医学(603882) | 37.810 | -0.55% | 38.360 | 29949 | 11297 | 38.300 | 38.300 | 37.400 |
葫芦娃(605199) | 11.360 | -0.23% | 11.590 | 9183 | 1051 | 11.550 | 11.590 | 11.360 |
均瑶健康(605388) | 9.340 | -0.37% | 9.710 | 69491 | 6539 | 9.620 | 9.620 | 9.310 |
国邦医药(605507) | 18.020 | -0.35% | 18.370 | 24159 | 4379 | 18.370 | 18.430 | 17.990 |
爱威科技(688067) | 16.420 | -0.3% | 16.720 | 4027 | 669 | 16.690 | 16.780 | 16.320 |
英诺特(688253) | 40.380 | -0.72% | 41.100 | 10128 | 4112 | 40.800 | 41.350 | 39.840 |
之江生物(688317) | 15.810 | -0.36% | 16.170 | 7823 | 1247 | 16.150 | 16.170 | 15.810 |
康为世纪(688426) | 19.300 | -0.43% | 19.730 | 1915 | 369 | 19.360 | 19.620 | 19.140 |
华纳药厂(688799) | 42.770 | 0.76% | 42.010 | 3660 | 1549 | 42.000 | 42.820 | 41.770 |
浙江震元(000705) | 8.060 | -0.19% | 8.250 | 79057 | 6427 | 8.230 | 8.240 | 8.060 |
新华制药(000756) | 16.020 | -0.26% | 16.280 | 41271 | 6640 | 16.220 | 16.260 | 16.010 |
中核科技(000777) | 16.850 | -0.46% | 17.310 | 90762 | 15464 | 17.300 | 17.300 | 16.830 |
达安基因(002030) | 6.800 | -0.09% | 6.890 | 67088 | 4561 | 6.870 | 6.880 | 6.760 |
*ST东洋(002086) | 2.610 | 0.03% | 2.580 | 57410 | 1488 | 2.610 | 2.620 | 2.570 |
鱼跃医疗(002223) | 39.210 | 0.31% | 38.900 | 34438 | 13478 | 38.900 | 39.390 | 38.750 |
众生药业(002317) | 14.050 | -0.14% | 14.190 | 65416 | 9269 | 14.220 | 14.340 | 14.050 |
亚太药业(002370) | 3.150 | -0.1% | 3.250 | 57759 | 1834 | 3.240 | 3.250 | 3.130 |
汉森制药(002412) | 5.840 | -0.11% | 5.950 | 42253 | 2486 | 5.920 | 5.950 | 5.840 |
科伦药业(002422) | 33.460 | 0.03% | 33.430 | 64865 | 21766 | 33.540 | 33.850 | 33.290 |
东诚药业(002675) | 13.380 | -0.38% | 13.760 | 39317 | 5314 | 13.710 | 13.730 | 13.380 |
特一药业(002728) | 9.250 | -0.17% | 9.420 | 45750 | 4251 | 9.370 | 9.380 | 9.230 |
ST三圣(002742) | 1.940 | 0.03% | 1.910 | 46644 | 903 | 1.920 | 1.980 | 1.890 |
奥赛康(002755) | 10.560 | -0.26% | 10.820 | 23594 | 2518 | 10.750 | 10.860 | 10.550 |
罗欣药业(002793) | 4.760 | -0.15% | 4.910 | 60907 | 2930 | 4.890 | 4.890 | 4.760 |
赛隆药业(002898) | 9.990 | -0.12% | 10.110 | 24641 | 2465 | 9.980 | 10.090 | 9.920 |
华森制药(002907) | 13.950 | -0.22% | 14.170 | 13893 | 1949 | 14.150 | 14.200 | 13.920 |
润都股份(002923) | 10.940 | -0.04% | 10.980 | 10598 | 1160 | 10.970 | 11.010 | 10.900 |
莱美药业(300006) | 2.790 | -0.09% | 2.880 | 73806 | 2078 | 2.860 | 2.880 | 2.780 |
康芝药业(300086) | 4.230 | -0.12% | 4.350 | 50490 | 2154 | 4.310 | 4.330 | 4.230 |