 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 442.870 | 36.57% | 406.300 | 13275 | 57268 | 406.960 | 446.790 | 402.070 |
| 欧康医药(833230) | 21.050 | -0.19% | 21.240 | 16856 | 3563 | 21.380 | 21.550 | 20.900 |
| 芭薇股份(837023) | 24.430 | 1.27% | 23.160 | 131678 | 32166 | 23.030 | 26.200 | 22.480 |
| 一致魔芋(839273) | 45.300 | -0.7% | 46.000 | 81607 | 38421 | 46.000 | 48.660 | 44.710 |
| 中草香料(920016) | 24.880 | 0.23% | 24.650 | 17813 | 4435 | 24.660 | 25.310 | 24.250 |
| *ST苏吴(600200) | 2.710 | -0.04% | 2.750 | 1170618 | 31427 | 2.680 | 2.760 | 2.620 |
| 福瑞达(600223) | 7.410 | 0% | 7.410 | 129673 | 9643 | 7.410 | 7.540 | 7.340 |
| 两面针(600249) | 5.580 | 0.01% | 5.570 | 376102 | 21011 | 5.570 | 5.720 | 5.470 |
| 大湖股份(600257) | 4.880 | -0.02% | 4.900 | 123496 | 6027 | 4.900 | 4.930 | 4.840 |
| 安琪酵母(600298) | 36.560 | 0.66% | 35.900 | 92607 | 33777 | 35.810 | 36.780 | 35.760 |
| 上海家化(600315) | 25.600 | 0.57% | 25.030 | 125298 | 31608 | 24.990 | 25.600 | 24.670 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 94435 | 9746 | 10.320 | 10.360 | 10.290 |
| 片仔癀(600436) | 207.550 | 0.42% | 207.130 | 12978 | 26934 | 207.000 | 208.430 | 206.710 |
| 联环药业(600513) | 9.050 | -0.05% | 9.100 | 49242 | 4461 | 9.110 | 9.140 | 9.000 |
| 康恩贝(600572) | 4.400 | 0% | 4.400 | 209261 | 9208 | 4.400 | 4.420 | 4.390 |
| 豫园股份(600655) | 5.550 | -0.08% | 5.630 | 107448 | 5986 | 5.620 | 5.630 | 5.540 |
| 马应龙(600993) | 27.240 | 0.62% | 26.620 | 95613 | 25950 | 26.620 | 27.440 | 26.560 |
| 百合股份(603102) | 40.710 | -0.18% | 40.890 | 10424 | 4254 | 40.830 | 41.400 | 40.500 |
| 诺邦股份(603238) | 15.330 | 0.15% | 15.180 | 71504 | 10970 | 15.150 | 15.490 | 15.090 |
| 翔港科技(603499) | 22.990 | -0.81% | 23.800 | 39649 | 9146 | 23.810 | 23.830 | 22.740 |
| 爱慕股份(603511) | 13.910 | -0.21% | 14.120 | 20990 | 2939 | 14.090 | 14.180 | 13.880 |
| 珀莱雅(603605) | 96.470 | 1.39% | 95.080 | 67794 | 65429 | 95.080 | 98.000 | 95.080 |
| 拉芳家化(603630) | 17.980 | -0.01% | 17.990 | 100273 | 18032 | 17.870 | 18.530 | 17.480 |
| 丸美生物(603983) | 48.580 | 2.48% | 46.100 | 55148 | 26532 | 46.150 | 50.000 | 46.000 |
| 方盛制药(603998) | 9.600 | -0.15% | 9.750 | 98217 | 9496 | 9.760 | 9.780 | 9.590 |
| 丽人丽妆(605136) | 7.680 | -0.16% | 7.840 | 125030 | 9654 | 7.760 | 7.860 | 7.630 |
| 嘉必优(688089) | 25.200 | -0.75% | 25.950 | 36491 | 9356 | 25.950 | 26.430 | 25.150 |
| 华熙生物(688363) | 49.000 | 0.57% | 48.430 | 42664 | 21015 | 48.420 | 49.860 | 48.230 |
| 东阿阿胶(000423) | 55.760 | 0.48% | 55.280 | 81628 | 45279 | 55.430 | 56.100 | 54.880 |
| 红棉股份(000523) | 3.340 | 0.07% | 3.270 | 438107 | 14594 | 3.260 | 3.410 | 3.220 |
| 云南白药(000538) | 57.060 | 0.01% | 57.050 | 52814 | 30167 | 57.010 | 57.300 | 56.950 |
| 仁和药业(000650) | 5.430 | 0.01% | 5.420 | 115618 | 6283 | 5.430 | 5.460 | 5.410 |
| 德展健康(000813) | 3.110 | -0.03% | 3.140 | 279412 | 8754 | 3.140 | 3.200 | 3.100 |
| 华润三九(000999) | 42.120 | 0.35% | 41.770 | 96108 | 40246 | 41.700 | 42.150 | 41.460 |
| 双鹭药业(002038) | 6.590 | -0.01% | 6.600 | 62981 | 4151 | 6.580 | 6.630 | 6.550 |
| 青岛金王(002094) | 7.350 | -0.32% | 7.670 | 1639377 | 123266 | 7.750 | 7.830 | 7.280 |
| 南极电商(002127) | 4.470 | -0.05% | 4.520 | 396038 | 17632 | 4.490 | 4.510 | 4.390 |
| 力合科创(002243) | 8.170 | -0.09% | 8.260 | 84087 | 6886 | 8.250 | 8.290 | 8.130 |
| 顺灏股份(002565) | 3.670 | -0.16% | 3.830 | 577563 | 21509 | 3.790 | 3.890 | 3.660 |
| 益盛药业(002566) | 7.230 | 0.04% | 7.190 | 65874 | 4753 | 7.210 | 7.290 | 7.160 |