 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.980 | 0.06% | 2.920 | 884145 | 26217 | 2.910 | 3.060 | 2.880 |
| 长城电工(600192) | 6.920 | -0.06% | 6.980 | 67257 | 4654 | 7.020 | 7.020 | 6.800 |
| 酒钢宏兴(600307) | 1.390 | -0.01% | 1.400 | 190839 | 2668 | 1.400 | 1.410 | 1.390 |
| 敦煌种业(600354) | 6.270 | 0.02% | 6.250 | 514117 | 32568 | 6.240 | 6.460 | 6.240 |
| 莫高股份(600543) | 5.230 | 0.09% | 5.140 | 107629 | 5599 | 5.150 | 5.270 | 5.090 |
| 兰石重装(603169) | 7.290 | -0.19% | 7.480 | 567985 | 41376 | 7.470 | 7.490 | 7.210 |
| 读者传媒(603999) | 6.210 | -0.13% | 6.340 | 120007 | 7482 | 6.320 | 6.330 | 6.190 |
| 甘肃能化(000552) | 2.410 | 0% | 2.410 | 247014 | 5965 | 2.420 | 2.430 | 2.400 |
| 甘咨询(000779) | 9.630 | -0.07% | 9.700 | 177564 | 17269 | 9.700 | 9.830 | 9.620 |
| 甘肃能源(000791) | 6.850 | 0.02% | 6.830 | 434003 | 29854 | 6.830 | 6.940 | 6.810 |
| 佛慈制药(002644) | 7.850 | 0.01% | 7.840 | 30110 | 2357 | 7.840 | 7.880 | 7.790 |
| 庄园牧场(002910) | 9.010 | -0.13% | 9.140 | 73671 | 6662 | 9.200 | 9.200 | 8.950 |
| 陇神戎发(300534) | 9.300 | -0.12% | 9.420 | 175278 | 16574 | 9.420 | 9.750 | 9.270 |