 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏达股份(600331) | 17.170 | -0.28% | 17.450 | 764338 | 132419 | 17.790 | 17.960 | 17.020 |
| 渤海化学(600800) | 4.380 | -0.14% | 4.520 | 483973 | 21484 | 4.550 | 4.570 | 4.350 |
| 株冶集团(600961) | 20.100 | 0.04% | 20.060 | 208742 | 41753 | 20.400 | 20.500 | 19.740 |
| 锌业股份(000751) | 5.730 | 0.16% | 5.570 | 965036 | 54755 | 5.690 | 5.740 | 5.610 |
| 锡业股份(000960) | 35.770 | 0.85% | 34.920 | 391987 | 139134 | 35.610 | 35.930 | 34.960 |
| 罗平锌电(002114) | 9.530 | 0.07% | 9.460 | 134804 | 12872 | 9.650 | 9.670 | 9.460 |
| 中电鑫龙(002298) | 10.690 | 0.24% | 10.450 | 235313 | 25089 | 10.580 | 10.720 | 10.530 |
| 山东章鼓(002598) | 10.200 | 0.17% | 10.030 | 73689 | 7524 | 10.180 | 10.310 | 10.100 |
| 鹏辉能源(300438) | 48.200 | -0.2% | 48.400 | 252145 | 121589 | 48.600 | 49.190 | 47.650 |