 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 重庆港(600279) | 5.410 | 0.05% | 5.360 | 293379 | 16069 | 5.360 | 5.650 | 5.350 |
| 物产中大(600704) | 5.270 | 0.06% | 5.210 | 519481 | 27222 | 5.220 | 5.280 | 5.190 |
| 淮北矿业(600985) | 11.990 | -0.13% | 12.120 | 141947 | 17062 | 12.120 | 12.130 | 11.960 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 1095723 | 24399 | 2.240 | 2.240 | 2.220 |
| 雪峰科技(603227) | 9.700 | -0.22% | 9.920 | 248209 | 24320 | 9.920 | 9.980 | 9.680 |
| 盛景微(603375) | 34.320 | -0.66% | 34.980 | 13520 | 4660 | 34.810 | 34.950 | 34.180 |
| 国泰集团(603977) | 12.290 | -0.39% | 12.680 | 104310 | 12889 | 12.640 | 12.690 | 12.240 |
| 力芯微(688601) | 36.660 | -1.25% | 37.910 | 20308 | 7517 | 38.060 | 38.060 | 36.640 |
| 保利联合(002037) | 8.580 | -0.5% | 9.080 | 476828 | 41314 | 8.990 | 8.990 | 8.520 |
| 易普力(002096) | 12.320 | -0.26% | 12.580 | 55403 | 6875 | 12.520 | 12.550 | 12.260 |
| 江南化工(002226) | 5.430 | -0.06% | 5.490 | 194036 | 10521 | 5.500 | 5.500 | 5.370 |
| 同德化工(002360) | 4.980 | -0.05% | 5.030 | 53760 | 2702 | 5.080 | 5.080 | 4.970 |
| 雅化集团(002497) | 11.270 | -0.12% | 11.390 | 100636 | 11318 | 11.380 | 11.390 | 11.170 |
| 广东宏大(002683) | 29.780 | -2.24% | 32.020 | 165264 | 50026 | 31.600 | 31.600 | 29.670 |
| 凯龙股份(002783) | 8.390 | -0.15% | 8.540 | 218888 | 18395 | 8.500 | 8.550 | 8.340 |
| 高争民爆(002827) | 29.080 | -1.07% | 30.150 | 77528 | 22799 | 30.170 | 30.170 | 29.070 |
| 金奥博(002917) | 15.110 | 0.23% | 14.880 | 525640 | 77923 | 14.910 | 15.530 | 14.350 |
| 壶化股份(003002) | 27.700 | -0.28% | 27.980 | 26851 | 7408 | 27.880 | 27.950 | 27.120 |
| 晓程科技(300139) | 18.420 | -0.11% | 18.530 | 352593 | 64039 | 18.230 | 18.480 | 17.900 |
| 航天智造(300446) | 17.860 | -0.53% | 18.390 | 152551 | 27403 | 18.300 | 18.300 | 17.760 |
| 新余国科(300722) | 30.620 | -0.25% | 30.870 | 205151 | 62966 | 30.650 | 31.440 | 29.900 |
| 佰奥智能(300836) | 52.100 | 0.88% | 51.220 | 16931 | 8722 | 51.360 | 52.280 | 50.500 |