 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天坛生物(600161) | 19.080 | -0.18% | 19.260 | 143186 | 27379 | 19.220 | 19.260 | 19.040 |
| 中牧股份(600195) | 6.800 | -0.06% | 6.860 | 92512 | 6328 | 6.850 | 6.920 | 6.800 |
| 生物股份(600201) | 6.980 | -0.11% | 7.090 | 143800 | 10111 | 7.140 | 7.160 | 6.970 |
| 浙江医药(600216) | 13.330 | -0.08% | 13.410 | 111997 | 14965 | 13.430 | 13.440 | 13.310 |
| 太龙药业(600222) | 5.390 | 0.22% | 5.170 | 337694 | 17963 | 5.180 | 5.470 | 5.120 |
| 亨通股份(600226) | 2.920 | 0.02% | 2.900 | 384482 | 11164 | 2.900 | 2.930 | 2.860 |
| 海正药业(600267) | 8.800 | 0% | 8.800 | 94460 | 8323 | 8.810 | 8.870 | 8.780 |
| 白云山(600332) | 26.510 | -0.01% | 26.520 | 56865 | 15129 | 26.500 | 26.800 | 26.470 |
| 联环药业(600513) | 9.050 | -0.05% | 9.100 | 49242 | 4461 | 9.110 | 9.140 | 9.000 |
| 康缘药业(600557) | 12.770 | -0.14% | 12.910 | 50548 | 6486 | 12.910 | 12.920 | 12.760 |
| 鲁抗医药(600789) | 10.130 | -0.2% | 10.330 | 678662 | 69731 | 10.390 | 10.480 | 10.120 |
| 上海医药(601607) | 18.170 | 0% | 18.170 | 87451 | 15933 | 18.150 | 18.300 | 18.140 |
| 普莱柯(603566) | 13.490 | -0.17% | 13.660 | 86646 | 11887 | 13.650 | 14.000 | 13.490 |
| 蔚蓝生物(603739) | 12.940 | -0.1% | 13.040 | 51232 | 6634 | 13.040 | 13.130 | 12.860 |
| 南新制药(688189) | 6.430 | -0.03% | 6.460 | 38500 | 2487 | 6.440 | 6.550 | 6.400 |
| 东方生物(688298) | 22.990 | -0.01% | 23.000 | 27546 | 6401 | 23.140 | 23.780 | 22.910 |
| 硕世生物(688399) | 64.820 | -2.08% | 66.900 | 5260 | 3459 | 67.100 | 67.240 | 64.820 |
| 科前生物(688526) | 16.400 | -0.05% | 16.450 | 21127 | 3465 | 16.410 | 16.690 | 16.260 |
| 海王生物(000078) | 2.320 | -0.01% | 2.330 | 109447 | 2544 | 2.330 | 2.350 | 2.310 |
| 东北制药(000597) | 5.190 | -0.07% | 5.260 | 138183 | 7192 | 5.260 | 5.290 | 5.160 |
| 普洛药业(000739) | 13.890 | -0.07% | 13.960 | 81003 | 11226 | 13.990 | 13.990 | 13.770 |
| 华润三九(000999) | 42.120 | 0.35% | 41.770 | 96108 | 40246 | 41.700 | 42.150 | 41.460 |
| 华兰生物(002007) | 16.400 | -0.05% | 16.450 | 64272 | 10557 | 16.470 | 16.500 | 16.360 |
| 达安基因(002030) | 5.820 | -0.01% | 5.830 | 115814 | 6733 | 5.830 | 5.860 | 5.770 |
| 天康生物(002100) | 6.370 | -0.04% | 6.410 | 210957 | 13481 | 6.420 | 6.440 | 6.360 |
| 沃华医药(002107) | 5.220 | 0.09% | 5.130 | 120110 | 6262 | 5.160 | 5.290 | 5.120 |
| 天邦食品(002124) | 3.290 | -0.3% | 3.590 | 2495074 | 86201 | 3.530 | 3.660 | 3.280 |
| 莱茵生物(002166) | 7.470 | -0.03% | 7.500 | 75548 | 5639 | 7.500 | 7.520 | 7.430 |
| 众生药业(002317) | 12.130 | 0.13% | 12.000 | 470540 | 56862 | 12.060 | 12.280 | 11.860 |
| 科伦药业(002422) | 34.140 | 0.12% | 34.020 | 118461 | 40631 | 34.050 | 34.770 | 34.020 |
| 益盛药业(002566) | 7.230 | 0.04% | 7.190 | 65874 | 4753 | 7.210 | 7.290 | 7.160 |
| 以岭药业(002603) | 13.860 | 0.02% | 13.840 | 81495 | 11320 | 13.850 | 13.980 | 13.820 |
| 佛慈制药(002644) | 7.850 | 0.01% | 7.840 | 30110 | 2357 | 7.840 | 7.880 | 7.790 |
| 金河生物(002688) | 6.180 | -0.16% | 6.340 | 586194 | 36767 | 6.390 | 6.450 | 6.180 |
| 明德生物(002932) | 18.910 | -0.23% | 19.140 | 15093 | 2878 | 19.120 | 19.260 | 18.910 |
| 上海凯宝(300039) | 6.000 | -0.06% | 6.060 | 135306 | 8137 | 6.060 | 6.070 | 5.980 |
| 瑞普生物(300119) | 20.780 | 0.68% | 20.100 | 170350 | 35972 | 20.480 | 21.980 | 20.430 |
| ST香雪(300147) | 7.370 | 0.59% | 6.780 | 474413 | 34910 | 6.780 | 7.930 | 6.730 |
| 金城医药(300233) | 17.030 | -0.23% | 17.260 | 227628 | 38746 | 17.370 | 17.440 | 16.740 |
| 万孚生物(300482) | 21.000 | -0.15% | 21.150 | 29471 | 6189 | 21.150 | 21.180 | 20.910 |