股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
富恒新材(832469) | 10.390 | -0.45% | 10.840 | 15945 | 1678 | 10.850 | 10.870 | 10.340 |
奥迪威(832491) | 14.350 | -0.06% | 14.410 | 8526 | 1221 | 14.470 | 14.470 | 14.240 |
慧为智能(832876) | 8.330 | -0.22% | 8.550 | 6870 | 575 | 8.550 | 8.560 | 8.260 |
智新电子(837212) | 6.760 | -0.21% | 6.970 | 5752 | 396 | 7.050 | 7.090 | 6.720 |
则成电子(837821) | 11.730 | -0.29% | 12.020 | 10632 | 1250 | 12.000 | 12.110 | 11.600 |
豪声电子(838701) | 14.020 | -0.73% | 14.750 | 26210 | 3732 | 14.800 | 14.900 | 14.010 |
雅葆轩(870357) | 12.500 | -0.41% | 12.910 | 12285 | 1544 | 12.830 | 12.950 | 12.380 |
泓禧科技(871857) | 12.120 | -0.23% | 12.350 | 4502 | 547 | 12.300 | 12.400 | 12.010 |
雷神科技(872190) | 14.190 | -0.35% | 14.540 | 15105 | 2133 | 14.610 | 14.610 | 13.900 |
荣亿精密(873223) | 3.020 | -0.06% | 3.080 | 13939 | 422 | 3.100 | 3.100 | 2.990 |
卓兆点胶(873726) | 18.600 | -1.29% | 19.890 | 11543 | 2179 | 19.740 | 19.750 | 18.480 |
*ST博信(600083) | 3.590 | -0.19% | 3.780 | 11104 | 399 | 3.590 | 3.590 | 3.590 |
东睦股份(600114) | 15.410 | -0.07% | 15.480 | 109887 | 17122 | 15.680 | 15.830 | 15.300 |
福日电子(600203) | 7.120 | -0.08% | 7.200 | 628318 | 44539 | 7.100 | 7.270 | 6.940 |
方正科技(600601) | 2.520 | -0.04% | 2.560 | 279411 | 7052 | 2.560 | 2.570 | 2.510 |
可川科技(603052) | 36.280 | 0.07% | 36.210 | 12437 | 4453 | 35.970 | 36.430 | 35.200 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
赛伍技术(603212) | 12.480 | -0.18% | 12.660 | 69463 | 8667 | 12.650 | 12.750 | 12.360 |
宏和科技(603256) | 7.220 | -0.04% | 7.260 | 28716 | 2076 | 7.270 | 7.330 | 7.180 |
赛腾股份(603283) | 68.910 | -3.59% | 72.500 | 90897 | 62680 | 71.880 | 72.140 | 66.780 |
华勤技术(603296) | 71.810 | -1.87% | 73.680 | 18285 | 13173 | 73.330 | 73.640 | 71.000 |
福蓉科技(603327) | 14.900 | -0.37% | 15.270 | 155915 | 23293 | 15.200 | 15.420 | 14.760 |
龙旗科技(603341) | 41.820 | -0.66% | 42.480 | 26689 | 11183 | 42.600 | 42.650 | 41.430 |
易德龙(603380) | 20.460 | -0.24% | 20.700 | 17802 | 3645 | 20.840 | 20.940 | 20.320 |
骏亚科技(603386) | 10.100 | -0.25% | 10.350 | 21322 | 2172 | 10.370 | 10.450 | 10.060 |
科森科技(603626) | 6.120 | -0.24% | 6.360 | 194569 | 12017 | 6.360 | 6.380 | 6.100 |
利通电子(603629) | 23.610 | -1.17% | 24.780 | 84374 | 20161 | 24.680 | 24.860 | 23.580 |
沃格光电(603773) | 27.850 | 0.79% | 27.060 | 77610 | 21458 | 27.180 | 28.400 | 26.650 |
春秋电子(603890) | 8.430 | -0.32% | 8.750 | 116725 | 9871 | 8.750 | 8.750 | 8.330 |
合兴股份(605005) | 17.000 | -0.3% | 17.300 | 12092 | 2070 | 17.300 | 17.380 | 17.000 |
力鼎光电(605118) | 17.800 | -0.36% | 18.160 | 31733 | 5663 | 18.280 | 18.280 | 17.680 |
伟时电子(605218) | 18.640 | -0.44% | 19.080 | 65947 | 12503 | 19.250 | 19.370 | 18.600 |
新亚电子(605277) | 15.900 | -0.33% | 16.230 | 121348 | 19140 | 16.200 | 16.200 | 15.550 |
野马电池(605378) | 22.350 | -0.57% | 22.920 | 31714 | 7114 | 22.680 | 22.770 | 22.270 |
福莱新材(605488) | 13.720 | -0.39% | 14.110 | 42108 | 5821 | 13.990 | 14.190 | 13.700 |
冠石科技(605588) | 38.500 | -1.37% | 39.870 | 15607 | 6047 | 39.950 | 39.950 | 38.330 |
德邦科技(688035) | 33.190 | -1.2% | 34.390 | 15220 | 5094 | 34.570 | 34.650 | 33.050 |
传音控股(688036) | 145.860 | 0.53% | 145.330 | 46279 | 67081 | 146.000 | 146.480 | 143.600 |
炬芯科技(688049) | 25.380 | -1.07% | 26.450 | 23158 | 5961 | 26.690 | 26.750 | 25.260 |
安达智能(688125) | 29.330 | -0.16% | 29.490 | 3697 | 1081 | 29.860 | 29.860 | 29.000 |