 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.920 | 0.26% | 19.660 | 203062 | 41801 | 19.790 | 21.290 | 19.790 |
| 康农种业(837403) | 33.210 | -0.02% | 33.230 | 44488 | 15314 | 33.480 | 35.400 | 33.210 |
| 颖泰生物(920819) | 4.290 | -0.13% | 4.420 | 223535 | 9661 | 4.440 | 4.440 | 4.240 |
| 亚盛集团(600108) | 2.980 | 0.06% | 2.920 | 884145 | 26217 | 2.910 | 3.060 | 2.880 |
| 农发种业(600313) | 6.530 | -0.01% | 6.540 | 306264 | 20087 | 6.530 | 6.630 | 6.500 |
| 敦煌种业(600354) | 6.270 | 0.02% | 6.250 | 514117 | 32568 | 6.240 | 6.460 | 6.240 |
| 万向德农(600371) | 9.510 | -0.18% | 9.690 | 174716 | 16881 | 9.630 | 9.820 | 9.500 |
| 新安股份(600596) | 7.710 | -0.1% | 7.810 | 77169 | 5970 | 7.810 | 7.840 | 7.690 |
| 京粮控股(000505) | 6.590 | 0.06% | 6.530 | 229861 | 15142 | 6.530 | 6.700 | 6.480 |
| 丰乐种业(000713) | 7.330 | 0% | 7.330 | 377548 | 27790 | 7.350 | 7.460 | 7.310 |
| 隆平高科(000998) | 10.310 | -0.08% | 10.390 | 181776 | 18827 | 10.380 | 10.440 | 10.290 |
| 登海种业(002041) | 10.340 | -0.09% | 10.430 | 144043 | 15023 | 10.450 | 10.550 | 10.330 |
| 天康生物(002100) | 6.370 | -0.04% | 6.410 | 210957 | 13481 | 6.420 | 6.440 | 6.360 |
| 芭田股份(002170) | 10.310 | -0.09% | 10.400 | 283978 | 29069 | 10.470 | 10.490 | 10.080 |
| 诺 普 信(002215) | 9.350 | -0.17% | 9.520 | 215661 | 20378 | 9.510 | 9.600 | 9.330 |
| 大北农(002385) | 4.130 | -0.04% | 4.170 | 906418 | 37658 | 4.160 | 4.190 | 4.120 |
| 荃银高科(300087) | 9.540 | -0.01% | 9.550 | 417441 | 40323 | 9.560 | 9.830 | 9.510 |
| 神农种业(300189) | 4.340 | -0.04% | 4.380 | 2265860 | 101859 | 4.450 | 4.680 | 4.310 |
| 节能铁汉(300197) | 1.920 | -0.06% | 1.980 | 409571 | 7954 | 1.980 | 1.980 | 1.920 |
| 托普云农(301556) | 87.640 | -2.71% | 90.350 | 14259 | 12633 | 90.750 | 90.780 | 87.390 |