 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.960 | 0.05% | 22.910 | 255260 | 58915 | 22.900 | 23.240 | 22.900 |
| 苏豪弘业(600128) | 9.520 | -0.34% | 9.860 | 121265 | 11646 | 9.860 | 9.870 | 9.520 |
| 兴发集团(600141) | 20.410 | -0.23% | 20.640 | 87347 | 17850 | 20.610 | 20.680 | 20.350 |
| 莲花控股(600186) | 6.520 | -0.2% | 6.720 | 912406 | 59897 | 6.700 | 6.700 | 6.500 |
| 赤天化(600227) | 2.240 | -0.06% | 2.300 | 253536 | 5713 | 2.300 | 2.310 | 2.230 |
| 冠农股份(600251) | 7.580 | 0% | 7.580 | 90932 | 6892 | 7.570 | 7.650 | 7.510 |
| 农发种业(600313) | 6.530 | -0.01% | 6.540 | 306264 | 20087 | 6.530 | 6.630 | 6.500 |
| 宏达股份(600331) | 6.840 | -0.1% | 6.940 | 186327 | 12734 | 6.940 | 7.000 | 6.780 |
| 柳化股份(600423) | 3.190 | -0.03% | 3.220 | 106308 | 3408 | 3.220 | 3.250 | 3.180 |
| 华鲁恒升(600426) | 20.700 | -0.06% | 20.760 | 100451 | 20890 | 20.750 | 20.950 | 20.660 |
| 六国化工(600470) | 5.360 | -0.18% | 5.540 | 244394 | 13264 | 5.570 | 5.630 | 5.360 |
| 阳煤化工(600691) | 2.160 | -0.06% | 2.220 | 453796 | 9913 | 2.220 | 2.250 | 2.150 |
| 鲁北化工(600727) | 7.500 | -0.19% | 7.690 | 160986 | 12178 | 7.650 | 7.680 | 7.500 |
| 和邦生物(603077) | 1.730 | -0.01% | 1.740 | 388141 | 6717 | 1.750 | 1.750 | 1.720 |
| 雪峰科技(603227) | 9.700 | -0.22% | 9.920 | 248209 | 24320 | 9.920 | 9.980 | 9.680 |
| 红四方(603395) | 44.600 | -0.82% | 45.420 | 23536 | 10557 | 45.550 | 45.560 | 44.570 |
| 蔚蓝生物(603739) | 12.940 | -0.1% | 13.040 | 51232 | 6634 | 13.040 | 13.130 | 12.860 |
| 三孚股份(603938) | 14.790 | -0.16% | 14.950 | 129521 | 19183 | 14.940 | 15.080 | 14.620 |
| 华锦股份(000059) | 5.240 | -0.13% | 5.370 | 191063 | 10078 | 5.370 | 5.400 | 5.200 |
| 藏格矿业(000408) | 36.580 | 0.77% | 35.810 | 74135 | 26941 | 35.840 | 36.750 | 35.760 |
| 湖北宜化(000422) | 11.720 | -0.28% | 12.000 | 363269 | 42634 | 11.900 | 11.950 | 11.620 |
| 甘肃能化(000552) | 2.410 | 0% | 2.410 | 247014 | 5965 | 2.420 | 2.430 | 2.400 |
| 远兴能源(000683) | 5.140 | -0.02% | 5.160 | 183166 | 9424 | 5.170 | 5.170 | 5.130 |
| 双环科技(000707) | 6.310 | -0.08% | 6.390 | 50403 | 3188 | 6.410 | 6.410 | 6.300 |
| 丰乐种业(000713) | 7.330 | 0% | 7.330 | 377548 | 27790 | 7.350 | 7.460 | 7.310 |
| 四川美丰(000731) | 6.860 | -0.04% | 6.900 | 61185 | 4209 | 6.930 | 6.940 | 6.830 |
| 盐湖股份(000792) | 15.950 | -0.12% | 16.070 | 339569 | 54270 | 16.070 | 16.080 | 15.910 |
| 鲁西化工(000830) | 10.830 | -0.01% | 10.840 | 126240 | 13686 | 10.860 | 10.870 | 10.820 |
| 粤桂股份(000833) | 12.410 | 0.09% | 12.320 | 438074 | 53619 | 12.280 | 12.700 | 11.880 |
| 亚钾国际(000893) | 28.250 | 0.55% | 27.700 | 141428 | 40003 | 27.700 | 28.540 | 27.700 |
| 新洋丰(000902) | 13.360 | -0.08% | 13.440 | 108285 | 14538 | 13.460 | 13.560 | 13.340 |
| 泸天化(000912) | 4.940 | 0.01% | 4.930 | 129697 | 6390 | 4.920 | 4.970 | 4.890 |
| 河化股份(000953) | 6.480 | 0.59% | 5.890 | 275022 | 17369 | 5.890 | 6.480 | 5.890 |
| 华尔泰(001217) | 10.880 | -0.2% | 11.080 | 62696 | 6848 | 10.990 | 11.090 | 10.850 |
| 芭田股份(002170) | 10.310 | -0.09% | 10.400 | 283978 | 29069 | 10.470 | 10.490 | 10.080 |
| 恒邦股份(002237) | 11.100 | -0.06% | 11.160 | 118363 | 13102 | 11.120 | 11.190 | 10.990 |
| 华昌化工(002274) | 7.080 | 0% | 7.080 | 63169 | 4477 | 7.090 | 7.130 | 7.060 |
| 川发龙蟒(002312) | 11.350 | -0.26% | 11.610 | 325236 | 37025 | 11.630 | 11.630 | 11.280 |
| 天齐锂业(002466) | 29.150 | -0.25% | 29.400 | 111677 | 32591 | 29.340 | 29.400 | 29.050 |
| 金正大(002470) | 1.700 | -0.02% | 1.720 | 404103 | 6891 | 1.730 | 1.730 | 1.690 |