股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
人福医药(600079) | 20.660 | -0.28% | 20.940 | 166943 | 34458 | 20.950 | 20.970 | 20.480 |
复星医药(600196) | 24.170 | -0.17% | 24.340 | 90385 | 21901 | 24.360 | 24.470 | 24.080 |
恒瑞医药(600276) | 46.480 | -0.42% | 46.900 | 155773 | 72549 | 46.790 | 47.050 | 46.190 |
羚锐制药(600285) | 25.310 | 0.03% | 25.280 | 84025 | 21326 | 25.180 | 25.700 | 25.070 |
健康元(600380) | 12.910 | -0.12% | 13.030 | 126309 | 16362 | 13.000 | 13.060 | 12.860 |
国药现代(600420) | 11.680 | -0.07% | 11.750 | 234793 | 27670 | 11.740 | 11.980 | 11.660 |
国药股份(600511) | 36.340 | 0.09% | 36.250 | 37091 | 13457 | 36.080 | 36.580 | 36.010 |
上海医药(601607) | 18.110 | -0.06% | 18.170 | 96844 | 17581 | 18.170 | 18.290 | 18.060 |
维力医疗(603309) | 13.370 | 0.1% | 13.270 | 44666 | 5935 | 13.280 | 13.500 | 13.150 |
百利天恒(688506) | 194.110 | 11.09% | 183.020 | 21521 | 41564 | 181.000 | 199.510 | 180.890 |
苑东生物(688513) | 60.330 | -0.95% | 61.280 | 3444 | 2104 | 61.110 | 62.000 | 60.120 |
丽珠集团(000513) | 40.640 | -0.1% | 40.740 | 41163 | 16761 | 40.730 | 41.140 | 40.480 |
重药控股(000950) | 5.690 | -0.02% | 5.710 | 166009 | 9450 | 5.750 | 5.750 | 5.660 |
恩华药业(002262) | 25.320 | -0.33% | 25.650 | 58084 | 14742 | 25.670 | 25.870 | 25.200 |
仙琚制药(002332) | 12.300 | -0.04% | 12.340 | 91168 | 11223 | 12.320 | 12.400 | 12.200 |
科伦药业(002422) | 34.690 | -0.1% | 34.790 | 197586 | 68704 | 34.690 | 35.100 | 34.350 |
科源制药(301281) | 27.990 | -1.16% | 29.150 | 37775 | 10777 | 28.820 | 29.650 | 27.800 |