 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1859506 | 25359 | 1.380 | 1.380 | 1.360 |
| 华光环能(600475) | 9.660 | 0.12% | 9.540 | 107315 | 10399 | 9.590 | 9.780 | 9.510 |
| 钱江生化(600796) | 5.620 | -0.04% | 5.660 | 36051 | 2030 | 5.660 | 5.690 | 5.600 |
| 哈投股份(600864) | 5.780 | -0.08% | 5.860 | 156032 | 9066 | 5.880 | 5.900 | 5.770 |
| 宁波能源(600982) | 4.930 | 0.16% | 4.770 | 676951 | 32801 | 4.780 | 4.940 | 4.750 |
| 永兴股份(601033) | 14.990 | 0.06% | 14.930 | 28320 | 4243 | 14.940 | 15.170 | 14.890 |
| 上海环境(601200) | 7.890 | -0.02% | 7.910 | 65451 | 5167 | 7.930 | 7.940 | 7.850 |
| 绿色动力(601330) | 7.140 | -0.07% | 7.210 | 95849 | 6877 | 7.160 | 7.260 | 7.120 |
| 三峰环境(601827) | 8.340 | 0.12% | 8.220 | 61943 | 5149 | 8.250 | 8.360 | 8.230 |
| 物产环能(603071) | 12.610 | 0.16% | 12.450 | 19264 | 2418 | 12.470 | 12.640 | 12.400 |
| 伟明环保(603568) | 19.500 | 0.01% | 19.490 | 33549 | 6534 | 19.500 | 19.580 | 19.360 |
| 高能环境(603588) | 5.540 | -0.09% | 5.630 | 250349 | 13973 | 5.640 | 5.640 | 5.530 |
| 江苏新能(603693) | 12.080 | -0.17% | 12.250 | 124486 | 15141 | 12.200 | 12.300 | 12.070 |
| 嘉澳环保(603822) | 53.190 | -1.06% | 54.250 | 10099 | 5393 | 53.910 | 54.250 | 53.020 |
| 世茂能源(605028) | 17.390 | 0.08% | 17.310 | 32906 | 5725 | 17.220 | 17.530 | 17.200 |
| 恒盛能源(605580) | 11.240 | 0.08% | 11.160 | 43430 | 4850 | 10.350 | 11.330 | 10.350 |
| 卓越新能(688196) | 40.370 | 0.06% | 40.310 | 13802 | 5601 | 40.310 | 41.580 | 39.630 |
| 深圳能源(000027) | 6.590 | 0.12% | 6.470 | 351714 | 23085 | 6.460 | 6.640 | 6.450 |
| 中国天楹(000035) | 4.420 | -0.04% | 4.460 | 166279 | 7320 | 4.460 | 4.470 | 4.370 |
| 粤电力Ａ(000539) | 4.390 | 0.02% | 4.370 | 227716 | 10007 | 4.370 | 4.420 | 4.360 |
| 韶能股份(000601) | 6.080 | 0.01% | 6.070 | 1008550 | 61663 | 6.010 | 6.260 | 6.000 |
| 海螺新材(000619) | 5.860 | -0.03% | 5.890 | 43615 | 2556 | 5.900 | 5.950 | 5.820 |
| 泰达股份(000652) | 3.770 | -0.03% | 3.800 | 80618 | 3043 | 3.810 | 3.810 | 3.750 |
| 永安林业(000663) | 5.800 | 0.01% | 5.790 | 71153 | 4134 | 5.770 | 5.860 | 5.750 |
| 山高环能(000803) | 5.610 | -0.07% | 5.680 | 72037 | 4053 | 5.670 | 5.680 | 5.580 |
| 启迪环境(000826) | 1.760 | -0.01% | 1.770 | 334590 | 5880 | 1.770 | 1.790 | 1.720 |
| 吉电股份(000875) | 5.480 | 0.08% | 5.400 | 570894 | 31097 | 5.390 | 5.500 | 5.360 |
| 城发环境(000885) | 13.970 | 0.4% | 13.570 | 95325 | 13195 | 13.630 | 13.970 | 13.570 |
| 中粮科技(000930) | 5.550 | -0.02% | 5.570 | 102937 | 5730 | 5.580 | 5.610 | 5.540 |
| 龙源电力(001289) | 17.130 | 0.23% | 16.900 | 110045 | 18906 | 17.050 | 17.420 | 16.980 |
| 豫能控股(001896) | 4.770 | 0.09% | 4.680 | 1061876 | 51117 | 4.670 | 4.990 | 4.620 |
| 协鑫能科(002015) | 7.240 | -0.03% | 7.270 | 145973 | 10534 | 7.270 | 7.270 | 7.170 |
| 旺能环境(002034) | 17.550 | -0.21% | 17.760 | 29680 | 5225 | 17.680 | 17.780 | 17.500 |
| 飞马国际(002210) | 2.530 | 0.01% | 2.520 | 980695 | 24774 | 2.520 | 2.560 | 2.490 |
| 民和股份(002234) | 8.380 | -0.1% | 8.480 | 45540 | 3831 | 8.480 | 8.520 | 8.360 |
| 科远智慧(002380) | 24.900 | -0.3% | 25.200 | 54610 | 13621 | 25.270 | 25.270 | 24.650 |
| 富春环保(002479) | 5.260 | -0.01% | 5.270 | 233617 | 12325 | 5.270 | 5.320 | 5.230 |
| 西子洁能(002534) | 11.270 | -0.21% | 11.480 | 45636 | 5158 | 11.560 | 11.560 | 11.220 |
| 长青集团(002616) | 5.950 | 0.11% | 5.840 | 136456 | 8031 | 5.810 | 5.970 | 5.750 |
| ST华西(002630) | 2.800 | -0.15% | 2.950 | 9198 | 258 | 2.800 | 2.800 | 2.800 |