股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东睦股份(600114) | 14.840 | -0.04% | 14.880 | 57838 | 8666 | 15.000 | 15.200 | 14.780 |
凯盛科技(600552) | 9.640 | -0.18% | 9.820 | 48640 | 4682 | 9.770 | 9.820 | 9.510 |
福蓉科技(603327) | 15.290 | -0.34% | 15.630 | 84296 | 12808 | 15.640 | 15.640 | 14.910 |
晶华新材(603683) | 8.150 | -0.09% | 8.240 | 17730 | 1437 | 8.260 | 8.290 | 8.010 |
沃格光电(603773) | 21.650 | -0.55% | 22.200 | 38965 | 8426 | 22.010 | 22.180 | 21.340 |
冠石科技(605588) | 42.840 | 0.15% | 42.690 | 19455 | 8375 | 42.870 | 43.590 | 42.080 |
瑞华泰(688323) | 11.020 | -0.28% | 11.300 | 4618 | 510 | 11.520 | 11.520 | 10.870 |
深纺织A(000045) | 8.480 | -0.2% | 8.680 | 16842 | 1427 | 8.560 | 8.600 | 8.400 |
深天马A(000050) | 7.440 | -0.04% | 7.480 | 32873 | 2447 | 7.460 | 7.530 | 7.350 |
TCL科技(000100) | 4.340 | 0.09% | 4.250 | 849480 | 36595 | 4.280 | 4.360 | 4.250 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
京东方A(000725) | 4.150 | 0.06% | 4.090 | 1103200 | 45377 | 4.090 | 4.150 | 4.070 |
太钢不锈(000825) | 3.640 | -0.02% | 3.660 | 54935 | 1996 | 3.660 | 3.670 | 3.610 |
国风新材(000859) | 3.440 | -0.05% | 3.490 | 40643 | 1392 | 3.470 | 3.500 | 3.350 |
莱宝高科(002106) | 10.650 | -0.11% | 10.760 | 41386 | 4403 | 10.860 | 10.900 | 10.550 |
*ST合泰(002217) | 1.310 | 0.01% | 1.300 | 343478 | 4364 | 1.280 | 1.310 | 1.240 |
ST新纶(002341) | 0.950 | -0.05% | 1.000 | 5686 | 54 | 0.950 | 0.950 | 0.950 |
维信诺(002387) | 6.590 | -0.11% | 6.700 | 49018 | 3214 | 6.690 | 6.690 | 6.470 |
春兴精工(002547) | 2.960 | -0.06% | 3.020 | 52491 | 1551 | 3.020 | 3.020 | 2.920 |
亚威股份(002559) | 7.990 | -0.19% | 8.180 | 60853 | 4868 | 8.110 | 8.160 | 7.900 |
中京电子(002579) | 7.310 | -0.33% | 7.640 | 136267 | 10041 | 7.500 | 7.520 | 7.270 |
领益智造(002600) | 4.840 | -0.07% | 4.910 | 214713 | 10445 | 4.860 | 4.940 | 4.810 |
安洁科技(002635) | 14.910 | -0.17% | 15.080 | 23713 | 3525 | 15.080 | 15.080 | 14.760 |
日久光电(003015) | 9.600 | -0.26% | 9.860 | 43867 | 4215 | 9.710 | 9.790 | 9.470 |
鼎龙股份(300054) | 22.760 | 0.19% | 22.570 | 27095 | 6131 | 22.370 | 22.830 | 22.330 |
长信科技(300088) | 4.720 | -0.05% | 4.770 | 81319 | 3838 | 4.750 | 4.790 | 4.670 |
智云股份(300097) | 6.000 | -0.16% | 6.160 | 43753 | 2608 | 6.100 | 6.150 | 5.850 |
大富科技(300134) | 7.010 | -0.17% | 7.180 | 27190 | 1902 | 7.080 | 7.130 | 6.930 |
信维通信(300136) | 18.150 | -0.26% | 18.410 | 42856 | 7781 | 18.340 | 18.370 | 18.010 |
宜安科技(300328) | 4.620 | -0.11% | 4.730 | 36217 | 1667 | 4.700 | 4.710 | 4.500 |
苏大维格(300331) | 16.310 | -0.53% | 16.840 | 22803 | 3716 | 16.760 | 16.790 | 16.070 |
劲拓股份(300400) | 11.040 | -0.42% | 11.460 | 31515 | 3470 | 11.330 | 11.460 | 10.700 |
蓝思科技(300433) | 15.260 | -0.26% | 15.520 | 99886 | 15265 | 15.430 | 15.570 | 15.150 |
联得装备(300545) | 24.220 | -1.03% | 25.250 | 27647 | 6735 | 24.800 | 24.800 | 24.010 |
弘信电子(300657) | 15.650 | -0.3% | 15.950 | 24592 | 3844 | 15.850 | 15.890 | 15.510 |
中石科技(300684) | 17.700 | -1.01% | 18.710 | 96827 | 17344 | 18.390 | 18.470 | 17.580 |
精研科技(300709) | 27.050 | -0.7% | 27.750 | 27517 | 7445 | 27.460 | 27.660 | 26.790 |
格林精密(300968) | 9.310 | -0.29% | 9.600 | 54941 | 5163 | 9.660 | 9.680 | 9.270 |
祥源新材(300980) | 17.270 | -0.36% | 17.630 | 3892 | 669 | 17.900 | 17.950 | 16.880 |
利和兴(301013) | 10.470 | -0.29% | 10.760 | 23994 | 2515 | 10.760 | 10.840 | 10.300 |