股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 6.430 | -0.01% | 6.440 | 5566 | 356 | 6.440 | 6.460 | 6.350 |
康农种业(837403) | 10.040 | 0.19% | 9.850 | 8359 | 838 | 9.800 | 10.260 | 9.800 |
绿亨科技(870866) | 5.390 | 0.04% | 5.350 | 2940 | 158 | 5.410 | 5.410 | 5.350 |
农发种业(600313) | 6.160 | 0% | 6.160 | 87761 | 5366 | 6.150 | 6.170 | 6.070 |
敦煌种业(600354) | 5.160 | 0% | 5.160 | 65438 | 3351 | 5.160 | 5.180 | 5.070 |
新农开发(600359) | 6.090 | -0.04% | 6.130 | 41529 | 2518 | 6.140 | 6.160 | 6.010 |
万向德农(600371) | 7.800 | -0.16% | 7.960 | 36568 | 2847 | 7.960 | 7.960 | 7.680 |
北大荒(600598) | 13.340 | 0.4% | 12.940 | 178753 | 23576 | 12.880 | 13.410 | 12.850 |
丰乐种业(000713) | 6.060 | 0% | 6.060 | 42686 | 2584 | 6.050 | 6.110 | 6.010 |
隆平高科(000998) | 10.980 | -0.03% | 11.010 | 203882 | 22226 | 10.950 | 11.000 | 10.820 |
登海种业(002041) | 9.180 | 0.03% | 9.150 | 40274 | 3675 | 9.180 | 9.200 | 9.040 |
诺 普 信(002215) | 8.180 | 0.08% | 8.100 | 135848 | 11023 | 8.100 | 8.200 | 8.010 |
大北农(002385) | 4.630 | 0% | 4.630 | 289242 | 13347 | 4.610 | 4.650 | 4.560 |
天禾股份(002999) | 6.140 | 0.12% | 6.020 | 81862 | 4980 | 6.000 | 6.180 | 5.900 |
荃银高科(300087) | 6.960 | 0% | 6.960 | 69793 | 4823 | 6.920 | 6.980 | 6.840 |
神农科技(300189) | 2.040 | -0.12% | 2.160 | 361117 | 7359 | 2.160 | 2.160 | 1.970 |