 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.920 | 0.26% | 19.660 | 203062 | 41801 | 19.790 | 21.290 | 19.790 |
| 康农种业(837403) | 33.210 | -0.02% | 33.230 | 44488 | 15314 | 33.480 | 35.400 | 33.210 |
| 绿亨科技(870866) | 10.580 | 0.07% | 10.510 | 56228 | 6015 | 10.510 | 10.950 | 10.360 |
| 农发种业(600313) | 6.530 | -0.01% | 6.540 | 306264 | 20087 | 6.530 | 6.630 | 6.500 |
| 敦煌种业(600354) | 6.270 | 0.02% | 6.250 | 514117 | 32568 | 6.240 | 6.460 | 6.240 |
| 新农开发(600359) | 6.860 | -0.07% | 6.930 | 98838 | 6817 | 6.930 | 6.980 | 6.840 |
| 万向德农(600371) | 9.510 | -0.18% | 9.690 | 174716 | 16881 | 9.630 | 9.820 | 9.500 |
| 北大荒(600598) | 15.150 | -0.2% | 15.350 | 405193 | 61723 | 15.320 | 15.390 | 15.130 |
| 苏垦农发(601952) | 9.860 | 0.01% | 9.850 | 129878 | 12854 | 9.850 | 9.980 | 9.840 |
| 丰乐种业(000713) | 7.330 | 0% | 7.330 | 377548 | 27790 | 7.350 | 7.460 | 7.310 |
| 隆平高科(000998) | 10.310 | -0.08% | 10.390 | 181776 | 18827 | 10.380 | 10.440 | 10.290 |
| 登海种业(002041) | 10.340 | -0.09% | 10.430 | 144043 | 15023 | 10.450 | 10.550 | 10.330 |
| 诺 普 信(002215) | 9.350 | -0.17% | 9.520 | 215661 | 20378 | 9.510 | 9.600 | 9.330 |
| 大北农(002385) | 4.130 | -0.04% | 4.170 | 906418 | 37658 | 4.160 | 4.190 | 4.120 |
| 天禾股份(002999) | 6.410 | -0.04% | 6.450 | 64768 | 4167 | 6.460 | 6.490 | 6.390 |
| 荃银高科(300087) | 9.540 | -0.01% | 9.550 | 417441 | 40323 | 9.560 | 9.830 | 9.510 |
| 神农种业(300189) | 4.340 | -0.04% | 4.380 | 2265860 | 101859 | 4.450 | 4.680 | 4.310 |