股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安达科技(830809) | 4.200 | -0.14% | 4.340 | 33751 | 1424 | 4.300 | 4.320 | 4.190 |
力王股份(831627) | 11.920 | -0.52% | 12.440 | 37276 | 4481 | 12.090 | 12.280 | 11.800 |
纳科诺尔(832522) | 17.550 | -0.56% | 18.110 | 24871 | 4401 | 18.050 | 18.280 | 17.390 |
德瑞锂电(833523) | 15.180 | -0.5% | 15.680 | 33764 | 5084 | 15.210 | 15.330 | 14.880 |
瑞奇智造(833781) | 4.690 | -0.05% | 4.740 | 6927 | 324 | 4.750 | 4.750 | 4.640 |
远航精密(833914) | 8.570 | -0.12% | 8.690 | 5832 | 501 | 8.680 | 8.720 | 8.520 |
贝特瑞(835185) | 19.760 | -0.24% | 20.000 | 19090 | 3763 | 19.700 | 19.850 | 19.650 |
力佳科技(835237) | 15.720 | -0.72% | 16.440 | 14232 | 2260 | 16.270 | 16.400 | 15.640 |
长虹能源(836239) | 18.090 | 0.38% | 17.710 | 25037 | 4426 | 17.450 | 18.150 | 17.000 |
宏裕包材(837174) | 10.010 | -0.14% | 10.150 | 9002 | 892 | 10.000 | 10.250 | 9.770 |
天马新材(838971) | 9.100 | -0.23% | 9.330 | 8408 | 771 | 9.380 | 9.420 | 9.030 |
天宏锂电(873152) | 8.110 | -0.85% | 8.960 | 94283 | 7767 | 8.380 | 8.450 | 8.100 |
四川路桥(600039) | 7.610 | 0.09% | 7.520 | 262426 | 19831 | 7.520 | 7.620 | 7.460 |
冠城大通(600067) | 2.100 | 0.03% | 2.070 | 223853 | 4681 | 2.070 | 2.120 | 2.050 |
云天化(600096) | 21.500 | -0.02% | 21.520 | 250164 | 53729 | 21.520 | 21.790 | 21.250 |
诺德股份(600110) | 4.390 | -0.08% | 4.470 | 181145 | 7951 | 4.460 | 4.490 | 4.350 |
乐凯胶片(600135) | 6.130 | -0.03% | 6.160 | 53424 | 3268 | 6.200 | 6.280 | 6.030 |
维科技术(600152) | 5.780 | -0.09% | 5.870 | 74797 | 4315 | 5.830 | 5.870 | 5.710 |
紫江企业(600210) | 6.140 | -0.18% | 6.320 | 451708 | 27870 | 6.280 | 6.290 | 6.120 |
金鹰股份(600232) | 4.940 | -0.07% | 5.010 | 65526 | 3237 | 4.990 | 5.030 | 4.870 |
时代万恒(600241) | 7.210 | 0.17% | 7.040 | 287464 | 21314 | 7.240 | 7.740 | 7.100 |
中盐化工(600328) | 8.140 | -0.05% | 8.190 | 124233 | 10134 | 8.190 | 8.250 | 8.100 |
天通股份(600330) | 8.020 | 0.21% | 7.810 | 804267 | 64954 | 8.000 | 8.300 | 7.900 |
西藏珠峰(600338) | 10.300 | -0.28% | 10.580 | 300148 | 31117 | 10.580 | 10.640 | 10.210 |
红星发展(600367) | 13.700 | -0.38% | 14.080 | 452303 | 62506 | 14.260 | 14.270 | 13.180 |
红豆股份(600400) | 2.680 | -0.04% | 2.720 | 133024 | 3572 | 2.720 | 2.720 | 2.660 |
动力源(600405) | 4.240 | -0.02% | 4.260 | 76132 | 3230 | 4.280 | 4.290 | 4.190 |
国机通用(600444) | 13.910 | -0.34% | 14.250 | 69782 | 9752 | 14.210 | 14.300 | 13.880 |
六国化工(600470) | 4.830 | -0.09% | 4.920 | 216319 | 10552 | 4.950 | 4.980 | 4.810 |
科力远(600478) | 4.780 | 0.06% | 4.720 | 1103402 | 53573 | 5.060 | 5.080 | 4.730 |
中国动力(600482) | 20.650 | 0.02% | 20.630 | 257593 | 53509 | 20.800 | 21.090 | 20.480 |
科达制造(600499) | 10.160 | -0.05% | 10.210 | 97141 | 9846 | 10.210 | 10.250 | 10.070 |
中化国际(600500) | 4.310 | -0.02% | 4.330 | 146274 | 6289 | 4.340 | 4.360 | 4.270 |
方大炭素(600516) | 5.220 | -0.06% | 5.280 | 233151 | 12189 | 5.280 | 5.300 | 5.200 |
中天科技(600522) | 14.380 | 0.2% | 14.180 | 582964 | 83532 | 14.180 | 14.480 | 14.130 |
长园集团(600525) | 4.650 | 0.01% | 4.640 | 73141 | 3382 | 4.650 | 4.680 | 4.550 |
厦门钨业(600549) | 20.200 | 0.09% | 20.110 | 262020 | 52351 | 20.240 | 20.390 | 19.660 |
东阳光(600673) | 8.980 | -0.05% | 9.030 | 78974 | 7079 | 9.040 | 9.070 | 8.880 |
四川金顶(600678) | 6.170 | -0.39% | 6.560 | 507803 | 31726 | 6.460 | 6.490 | 6.120 |
大连热电(600719) | 8.110 | 0.51% | 7.600 | 395528 | 31718 | 7.690 | 8.360 | 7.620 |