股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
同惠电子(833509) | 7.290 | -0.03% | 7.320 | 1736 | 126 | 7.250 | 7.390 | 7.110 |
骏创科技(833533) | 13.520 | -0.02% | 13.540 | 4077 | 550 | 13.570 | 13.730 | 13.360 |
康乐卫士(833575) | 21.990 | 0.53% | 21.460 | 9656 | 2094 | 21.460 | 22.000 | 21.230 |
贝特瑞(835185) | 19.760 | -0.24% | 20.000 | 19090 | 3763 | 19.700 | 19.850 | 19.650 |
吉林碳谷(836077) | 11.380 | -0.27% | 11.650 | 12385 | 1415 | 11.670 | 11.670 | 11.320 |
朗鸿科技(836395) | 6.770 | -0.26% | 7.030 | 13605 | 930 | 7.050 | 7.050 | 6.700 |
吉冈精密(836720) | 8.620 | -0.31% | 8.930 | 18092 | 1580 | 9.020 | 9.020 | 8.580 |
硅烷科技(838402) | 9.000 | -0.29% | 9.290 | 33292 | 3029 | 9.290 | 9.310 | 8.920 |
恒进感应(838670) | 8.990 | -0.27% | 9.260 | 16996 | 1548 | 9.260 | 9.330 | 8.820 |
天马新材(838971) | 9.100 | -0.23% | 9.330 | 8408 | 771 | 9.380 | 9.420 | 9.030 |
惠丰钻石(839725) | 12.100 | -0.13% | 12.230 | 4028 | 487 | 12.150 | 12.240 | 11.960 |
广厦环能(873703) | 18.400 | -0.02% | 18.420 | 9814 | 1821 | 18.630 | 18.750 | 18.390 |
华阳股份(600348) | 10.170 | 0.14% | 10.030 | 371275 | 37521 | 10.050 | 10.180 | 9.990 |
九州通(600998) | 8.190 | -0.16% | 8.350 | 163633 | 13433 | 8.330 | 8.340 | 8.140 |
瑞丰银行(601528) | 5.080 | 0.11% | 4.970 | 233157 | 11758 | 4.980 | 5.130 | 4.960 |
安孚科技(603031) | 32.820 | -0.78% | 33.600 | 20425 | 6711 | 33.420 | 33.570 | 32.500 |
海通发展(603162) | 10.000 | 0% | 10.000 | 127548 | 12737 | 10.060 | 10.160 | 9.780 |
恒通股份(603223) | 7.930 | -0.03% | 7.960 | 33963 | 2699 | 7.930 | 8.120 | 7.860 |
宏辉果蔬(603336) | 3.830 | -0.06% | 3.890 | 86315 | 3352 | 3.900 | 3.970 | 3.820 |
爱玛科技(603529) | 37.800 | 0.23% | 37.570 | 74140 | 27878 | 37.420 | 38.380 | 36.880 |
江苏新能(603693) | 12.010 | 0.27% | 11.740 | 110618 | 13271 | 11.760 | 12.150 | 11.750 |
志邦家居(603801) | 16.120 | 0.52% | 15.600 | 101361 | 16229 | 15.600 | 16.560 | 15.420 |
鼎胜新材(603876) | 11.840 | 0.01% | 11.830 | 292432 | 34408 | 12.080 | 12.180 | 11.550 |
德业股份(605117) | 99.500 | 1.79% | 97.710 | 61851 | 60893 | 98.400 | 100.570 | 96.300 |
健之佳(605266) | 50.630 | 0.01% | 50.620 | 7586 | 3839 | 50.640 | 51.200 | 50.020 |
安集科技(688019) | 164.180 | -4% | 168.180 | 9035 | 14899 | 168.180 | 168.990 | 163.130 |
禾迈股份(688032) | 247.610 | 2.26% | 245.350 | 9634 | 23576 | 245.350 | 249.740 | 239.010 |
福昕软件(688095) | 58.510 | 0.07% | 58.440 | 18462 | 11017 | 60.000 | 62.500 | 58.250 |
京源环保(688096) | 6.070 | -0.08% | 6.150 | 17969 | 1094 | 6.190 | 6.190 | 6.040 |
斯瑞新材(688102) | 10.980 | -0.02% | 11.000 | 53150 | 5864 | 11.000 | 11.280 | 10.850 |
利扬芯片(688135) | 16.300 | -0.49% | 16.790 | 14679 | 2419 | 16.660 | 16.970 | 16.230 |
复洁环保(688335) | 9.870 | -0.16% | 10.030 | 10445 | 1039 | 10.080 | 10.140 | 9.860 |
华盛锂电(688353) | 21.590 | -1.01% | 22.600 | 19007 | 4138 | 22.600 | 22.600 | 21.470 |
山外山(688410) | 24.200 | -0.53% | 24.730 | 13658 | 3324 | 24.740 | 24.970 | 24.130 |
利元亨(688499) | 26.480 | -1.28% | 27.760 | 41119 | 11003 | 27.680 | 28.030 | 26.350 |
高测股份(688556) | 17.260 | -0.26% | 17.520 | 76658 | 13181 | 17.610 | 17.740 | 17.050 |
煜邦电力(688597) | 7.320 | -0.16% | 7.480 | 24787 | 1828 | 7.590 | 7.630 | 7.230 |
DR智明达(688636) | 27.300 | -0.1% | 27.400 | 56961 | 15809 | 27.680 | 30.000 | 26.900 |
容知日新(688768) | 27.930 | -0.55% | 28.480 | 8046 | 2256 | 28.800 | 28.800 | 27.820 |
德明利(001309) | 91.450 | -5.36% | 96.810 | 66032 | 61020 | 96.800 | 96.800 | 91.190 |