 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 48.280 | 2.75% | 45.530 | 46296 | 21592 | 45.570 | 48.900 | 44.480 |
| 凯大催化(830974) | 8.220 | 0.06% | 8.160 | 36175 | 2960 | 8.100 | 8.260 | 8.060 |
| 新安洁(831370) | 4.320 | -0.02% | 4.340 | 60598 | 2619 | 4.330 | 4.420 | 4.260 |
| 恒合股份(832145) | 22.990 | 0.71% | 22.280 | 12735 | 2882 | 22.260 | 23.170 | 21.970 |
| 方盛股份(832662) | 25.340 | -0.49% | 25.830 | 61438 | 16231 | 26.220 | 27.900 | 25.310 |
| 保丽洁(832802) | 21.480 | -0.03% | 21.510 | 9586 | 2065 | 21.710 | 21.710 | 21.290 |
| 瑞奇智造(833781) | 11.620 | 0.14% | 11.480 | 89800 | 10405 | 11.440 | 11.830 | 11.230 |
| 驰诚股份(834407) | 25.790 | 1.49% | 24.300 | 31428 | 8016 | 24.370 | 26.610 | 23.860 |
| 机科股份(835579) | 31.000 | 0.72% | 30.280 | 56943 | 17365 | 30.280 | 31.280 | 29.500 |
| 中航泰达(836263) | 14.140 | 0.01% | 14.130 | 92604 | 12765 | 13.900 | 14.170 | 13.500 |
| 广厦环能(873703) | 24.870 | -0.03% | 24.900 | 9120 | 2272 | 25.310 | 25.390 | 24.620 |
| 首创环保(600008) | 3.140 | -0.01% | 3.150 | 757500 | 23866 | 3.150 | 3.170 | 3.140 |
| 同方股份(600100) | 7.190 | -0.15% | 7.340 | 361459 | 26128 | 7.350 | 7.360 | 7.170 |
| 三峡水利(600116) | 7.000 | -0.15% | 7.150 | 316064 | 22281 | 7.130 | 7.130 | 6.990 |
| 杭钢股份(600126) | 10.930 | -0.54% | 11.470 | 2147463 | 236519 | 11.390 | 11.400 | 10.910 |
| 东湖高新(600133) | 9.110 | -0.22% | 9.330 | 156507 | 14323 | 9.310 | 9.330 | 9.080 |
| ST宁科(600165) | 5.120 | 0.24% | 4.880 | 221429 | 11248 | 5.000 | 5.120 | 5.000 |
| 联美控股(600167) | 6.020 | 0.05% | 5.970 | 52382 | 3154 | 6.000 | 6.060 | 5.980 |
| 武汉控股(600168) | 4.640 | 0.02% | 4.620 | 78165 | 3622 | 4.610 | 4.680 | 4.590 |
| 上海建工(600170) | 2.410 | -0.01% | 2.420 | 1233809 | 29762 | 2.430 | 2.430 | 2.400 |
| 东安动力(600178) | 11.900 | 0.27% | 11.630 | 350523 | 41254 | 11.650 | 12.260 | 11.290 |
| 国中水务(600187) | 3.170 | -0.03% | 3.200 | 531096 | 16852 | 3.220 | 3.250 | 3.150 |
| 绿能慧充(600212) | 7.880 | -0.2% | 8.080 | 146839 | 11589 | 8.070 | 8.080 | 7.800 |
| 中再资环(600217) | 4.530 | -0.06% | 4.590 | 135341 | 6138 | 4.600 | 4.600 | 4.500 |
| 大湖股份(600257) | 4.880 | -0.02% | 4.900 | 123496 | 6027 | 4.900 | 4.930 | 4.840 |
| 钱江水利(600283) | 10.610 | 0.15% | 10.460 | 133803 | 14220 | 10.600 | 10.780 | 10.480 |
| 浦东建设(600284) | 6.420 | 0.04% | 6.380 | 100714 | 6430 | 6.380 | 6.430 | 6.340 |
| 远达环保(600292) | 12.120 | -0.18% | 12.300 | 165607 | 20035 | 12.250 | 12.320 | 12.020 |
| 三峡新材(600293) | 3.040 | -0.04% | 3.080 | 311740 | 9542 | 3.090 | 3.110 | 3.030 |
| 万华化学(600309) | 54.890 | -0.56% | 55.450 | 178435 | 98008 | 55.390 | 55.390 | 54.680 |
| 瀚蓝环境(600323) | 23.740 | 0.51% | 23.230 | 60043 | 14081 | 23.200 | 23.770 | 23.180 |
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 119266 | 8125 | 6.820 | 6.860 | 6.750 |
| 宁波韵升(600366) | 8.080 | 0.01% | 8.070 | 226446 | 18285 | 8.070 | 8.140 | 8.010 |
| 昊华科技(600378) | 26.210 | 0.47% | 25.740 | 62510 | 16524 | 25.700 | 27.100 | 25.690 |
| 龙净环保(600388) | 11.960 | 0.17% | 11.790 | 91606 | 10939 | 11.810 | 12.130 | 11.750 |
| 国机通用(600444) | 15.180 | -0.16% | 15.340 | 21898 | 3330 | 15.280 | 15.390 | 15.080 |
| 涪陵电力(600452) | 9.660 | 0.07% | 9.590 | 239716 | 23084 | 9.590 | 9.720 | 9.520 |
| 贵研铂业(600459) | 13.390 | -0.03% | 13.420 | 73219 | 9767 | 13.420 | 13.450 | 13.270 |
| 洪城环境(600461) | 9.600 | -0.03% | 9.630 | 86631 | 8336 | 9.630 | 9.750 | 9.570 |
| 华光环能(600475) | 9.660 | 0.12% | 9.540 | 107315 | 10399 | 9.590 | 9.780 | 9.510 |