 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 4.320 | -0.02% | 4.340 | 60598 | 2619 | 4.330 | 4.420 | 4.260 |
| 保丽洁(832802) | 21.480 | -0.03% | 21.510 | 9586 | 2065 | 21.710 | 21.710 | 21.290 |
| 中航泰达(836263) | 14.140 | 0.01% | 14.130 | 92604 | 12765 | 13.900 | 14.170 | 13.500 |
| 首创环保(600008) | 3.140 | -0.01% | 3.150 | 757500 | 23866 | 3.150 | 3.170 | 3.140 |
| 东湖高新(600133) | 9.110 | -0.22% | 9.330 | 156507 | 14323 | 9.310 | 9.330 | 9.080 |
| 武汉控股(600168) | 4.640 | 0.02% | 4.620 | 78165 | 3622 | 4.610 | 4.680 | 4.590 |
| 国中水务(600187) | 3.170 | -0.03% | 3.200 | 531096 | 16852 | 3.220 | 3.250 | 3.150 |
| 中再资环(600217) | 4.530 | -0.06% | 4.590 | 135341 | 6138 | 4.600 | 4.600 | 4.500 |
| 钱江水利(600283) | 10.610 | 0.15% | 10.460 | 133803 | 14220 | 10.600 | 10.780 | 10.480 |
| 远达环保(600292) | 12.120 | -0.18% | 12.300 | 165607 | 20035 | 12.250 | 12.320 | 12.020 |
| 瀚蓝环境(600323) | 23.740 | 0.51% | 23.230 | 60043 | 14081 | 23.200 | 23.770 | 23.180 |
| 洪城环境(600461) | 9.600 | -0.03% | 9.630 | 86631 | 8336 | 9.630 | 9.750 | 9.570 |
| 祥龙电业(600769) | 10.970 | 0.08% | 10.890 | 85855 | 9377 | 10.880 | 11.100 | 10.730 |
| 钱江生化(600796) | 5.620 | -0.04% | 5.660 | 36051 | 2030 | 5.660 | 5.690 | 5.600 |
| 创业环保(600874) | 5.830 | 0.11% | 5.720 | 175578 | 10196 | 5.730 | 5.870 | 5.720 |
| 永兴股份(601033) | 14.990 | 0.06% | 14.930 | 28320 | 4243 | 14.940 | 15.170 | 14.890 |
| 重庆水务(601158) | 4.880 | 0.05% | 4.830 | 156325 | 7613 | 4.840 | 4.900 | 4.820 |
| 江南水务(601199) | 5.350 | 0% | 5.350 | 82923 | 4444 | 5.350 | 5.410 | 5.330 |
| 上海环境(601200) | 7.890 | -0.02% | 7.910 | 65451 | 5167 | 7.930 | 7.940 | 7.850 |
| 绿色动力(601330) | 7.140 | -0.07% | 7.210 | 95849 | 6877 | 7.160 | 7.260 | 7.120 |
| 绿城水务(601368) | 5.090 | 0.3% | 4.790 | 375601 | 18929 | 4.800 | 5.200 | 4.760 |
| 三峰环境(601827) | 8.340 | 0.12% | 8.220 | 61943 | 5149 | 8.250 | 8.360 | 8.230 |
| 德创环保(603177) | 8.290 | -0.03% | 8.320 | 40398 | 3356 | 8.320 | 8.380 | 8.230 |
| 上海洗霸(603200) | 36.890 | 0.16% | 36.730 | 98950 | 35704 | 36.980 | 37.280 | 35.350 |
| 联合水务(603291) | 11.550 | 0.27% | 11.280 | 92035 | 10598 | 11.360 | 11.690 | 11.230 |
| 福鞍股份(603315) | 13.430 | -0.37% | 13.800 | 113999 | 15367 | 13.770 | 13.770 | 13.380 |
| 伟明环保(603568) | 19.500 | 0.01% | 19.490 | 33549 | 6534 | 19.500 | 19.580 | 19.360 |
| 高能环境(603588) | 5.540 | -0.09% | 5.630 | 250349 | 13973 | 5.640 | 5.640 | 5.530 |
| 福龙马(603686) | 13.090 | -0.3% | 13.390 | 229904 | 30285 | 13.380 | 13.440 | 13.000 |
| 海天股份(603759) | 8.090 | -0.04% | 8.130 | 57729 | 4677 | 8.100 | 8.150 | 8.030 |
| 联泰环保(603797) | 4.260 | 0.05% | 4.210 | 77337 | 3277 | 4.230 | 4.270 | 4.190 |
| 海峡环保(603817) | 5.800 | 0.01% | 5.790 | 108290 | 6285 | 5.790 | 5.860 | 5.750 |
| 中持股份(603903) | 7.120 | 0.03% | 7.090 | 42953 | 3052 | 7.090 | 7.170 | 7.050 |
| 正和生态(605069) | 9.940 | -0.15% | 10.090 | 117985 | 11865 | 10.050 | 10.200 | 9.930 |
| *ST太和(605081) | 11.650 | -0.12% | 11.770 | 14071 | 1641 | 11.550 | 11.780 | 11.550 |
| 金达莱(688057) | 11.480 | -0.04% | 11.520 | 12541 | 1441 | 11.600 | 11.600 | 11.420 |
| 德林海(688069) | 16.150 | 0.46% | 15.690 | 22699 | 3629 | 15.610 | 16.410 | 15.610 |
| 京源环保(688096) | 18.170 | -0.36% | 18.530 | 42816 | 7807 | 18.500 | 18.820 | 17.850 |
| 三达膜(688101) | 13.090 | -0.1% | 13.190 | 12891 | 1690 | 13.250 | 13.250 | 13.020 |
| 路德环境(688156) | 15.110 | -0.6% | 15.710 | 33352 | 5120 | 15.750 | 15.850 | 15.000 |