 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.800 | -0.02% | 1.820 | 2594493 | 46691 | 1.820 | 1.820 | 1.790 |
| 宝钢股份(600019) | 6.930 | 0.05% | 6.880 | 463988 | 32055 | 6.890 | 6.940 | 6.860 |
| 山东钢铁(600022) | 1.340 | 0.01% | 1.330 | 552256 | 7413 | 1.340 | 1.360 | 1.330 |
| 杭钢股份(600126) | 10.930 | -0.54% | 11.470 | 2147463 | 236519 | 11.390 | 11.400 | 10.910 |
| 凌钢股份(600231) | 1.680 | -0.02% | 1.700 | 109599 | 1850 | 1.700 | 1.710 | 1.670 |
| XD南钢股(600282) | 4.340 | 0.05% | 4.290 | 475105 | 20781 | 4.320 | 4.430 | 4.300 |
| 酒钢宏兴(600307) | 1.390 | -0.01% | 1.400 | 190839 | 2668 | 1.400 | 1.410 | 1.390 |
| 安阳钢铁(600569) | 1.870 | -0.02% | 1.890 | 162036 | 3042 | 1.890 | 1.900 | 1.860 |
| 八一钢铁(600581) | 3.310 | 0.03% | 3.280 | 245982 | 8107 | 3.290 | 3.320 | 3.250 |
| 新钢股份(600782) | 4.000 | -0.02% | 4.020 | 227905 | 9128 | 4.020 | 4.050 | 3.980 |
| 马钢股份(600808) | 3.010 | -0.02% | 3.030 | 390915 | 11763 | 3.030 | 3.040 | 2.990 |
| 柳钢股份(601003) | 3.390 | 0% | 3.390 | 180305 | 6139 | 3.400 | 3.450 | 3.360 |
| 重庆钢铁(601005) | 1.300 | 0% | 1.300 | 1208288 | 15987 | 1.320 | 1.370 | 1.300 |
| 友发集团(601686) | 5.880 | 0.05% | 5.830 | 96473 | 5731 | 5.840 | 6.020 | 5.830 |
| 武进不锈(603878) | 5.310 | -0.02% | 5.330 | 35307 | 1874 | 5.360 | 5.360 | 5.280 |
| 河钢股份(000709) | 2.210 | -0.01% | 2.220 | 624814 | 13851 | 2.230 | 2.240 | 2.200 |
| 中南股份(000717) | 2.550 | -0.06% | 2.610 | 186724 | 4796 | 2.600 | 2.600 | 2.550 |
| 本钢板材(000761) | 3.940 | 0.01% | 3.930 | 86482 | 3403 | 3.940 | 3.970 | 3.900 |
| 新兴铸管(000778) | 3.450 | -0.03% | 3.480 | 195364 | 6770 | 3.470 | 3.490 | 3.450 |
| 鞍钢股份(000898) | 2.370 | -0.01% | 2.380 | 348976 | 8285 | 2.390 | 2.400 | 2.350 |
| 华菱钢铁(000932) | 4.880 | -0.01% | 4.890 | 340959 | 16690 | 4.900 | 4.940 | 4.870 |
| 首钢股份(000959) | 3.600 | -0.02% | 3.620 | 269722 | 9736 | 3.620 | 3.650 | 3.590 |
| 三钢闽光(002110) | 3.790 | -0.07% | 3.860 | 189425 | 7216 | 3.850 | 3.870 | 3.770 |