 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.050 | 0% | 3.050 | 233393 | 7133 | 3.060 | 3.070 | 3.050 |
| 上港集团(600018) | 5.630 | 0.08% | 5.550 | 382297 | 21426 | 5.560 | 5.640 | 5.550 |
| 苏豪弘业(600128) | 9.520 | -0.34% | 9.860 | 121265 | 11646 | 9.860 | 9.870 | 9.520 |
| *ST锦港(600190) | 0.930 | 0.04% | 0.890 | 1412072 | 12515 | 0.850 | 0.930 | 0.850 |
| 重庆港(600279) | 5.410 | 0.05% | 5.360 | 293379 | 16069 | 5.360 | 5.650 | 5.350 |
| ST舜天(600287) | 4.750 | 0.07% | 4.680 | 48780 | 2325 | 4.690 | 4.820 | 4.680 |
| 澳柯玛(600336) | 7.190 | -0.16% | 7.350 | 260888 | 18785 | 7.300 | 7.330 | 7.110 |
| 天津港(600717) | 4.520 | 0.04% | 4.480 | 190397 | 8565 | 4.480 | 4.530 | 4.470 |
| 新华锦(600735) | 6.170 | 0.26% | 5.910 | 547322 | 32688 | 5.790 | 6.190 | 5.740 |
| 唐山港(601000) | 4.100 | 0.01% | 4.090 | 369022 | 15114 | 4.100 | 4.120 | 4.070 |
| XD连云港(601008) | 5.080 | -0.27% | 5.350 | 943036 | 48425 | 5.350 | 5.350 | 5.070 |
| 宁波港(601018) | 3.630 | 0.01% | 3.620 | 211903 | 7703 | 3.620 | 3.650 | 3.620 |
| 广州港(601228) | 3.220 | 0.01% | 3.210 | 182612 | 5870 | 3.210 | 3.230 | 3.200 |
| 青岛港(601298) | 8.960 | 0.01% | 8.950 | 135346 | 12137 | 8.950 | 9.020 | 8.900 |
| 秦港股份(601326) | 3.220 | 0.01% | 3.210 | 151947 | 4909 | 3.210 | 3.250 | 3.210 |
| 百隆东方(601339) | 5.060 | 0.06% | 5.000 | 164307 | 8370 | 5.010 | 5.190 | 5.000 |
| 中远海发(601866) | 2.290 | 0% | 2.290 | 366431 | 8373 | 2.290 | 2.300 | 2.270 |
| 正泰电器(601877) | 22.920 | 0.02% | 22.900 | 86115 | 19633 | 22.880 | 22.950 | 22.670 |
| 辽港股份(601880) | 1.470 | -0.01% | 1.480 | 263873 | 3894 | 1.480 | 1.490 | 1.470 |
| 渤海轮渡(603167) | 8.980 | 0.06% | 8.920 | 68883 | 6187 | 8.920 | 9.020 | 8.920 |
| 中谷物流(603565) | 9.540 | 0.08% | 9.460 | 184828 | 17693 | 9.500 | 9.640 | 9.480 |
| 中创物流(603967) | 11.660 | -0.13% | 11.790 | 84888 | 9932 | 11.880 | 11.900 | 11.600 |
| 盐 田 港(000088) | 4.570 | -0.02% | 4.590 | 56698 | 2592 | 4.590 | 4.600 | 4.550 |
| 中成股份(000151) | 14.170 | -0.11% | 14.280 | 56690 | 8120 | 14.380 | 14.670 | 14.170 |
| 珠海港(000507) | 5.270 | -0.06% | 5.330 | 117664 | 6218 | 5.320 | 5.330 | 5.260 |
| 北部湾港(000582) | 8.520 | -0.12% | 8.640 | 329267 | 28154 | 8.660 | 8.680 | 8.470 |
| 青岛双星(000599) | 4.790 | 0.03% | 4.760 | 196033 | 9337 | 4.760 | 4.800 | 4.710 |
| 冰轮环境(000811) | 12.340 | -0.53% | 12.870 | 644811 | 80437 | 12.750 | 12.840 | 12.220 |
| 厦门港务(000905) | 7.490 | -0.14% | 7.630 | 109429 | 8246 | 7.610 | 7.630 | 7.480 |
| 招商港口(001872) | 19.300 | 0.03% | 19.270 | 31730 | 6131 | 19.270 | 19.410 | 19.200 |
| 南 京 港(002040) | 6.970 | 0.06% | 6.910 | 160244 | 11187 | 6.940 | 7.050 | 6.910 |
| 景兴纸业(002067) | 3.600 | -0.08% | 3.680 | 346102 | 12514 | 3.690 | 3.690 | 3.580 |
| 青岛金王(002094) | 7.350 | -0.32% | 7.670 | 1639377 | 123266 | 7.750 | 7.830 | 7.280 |
| 华英农业(002321) | 2.350 | -0.03% | 2.380 | 223656 | 5268 | 2.370 | 2.380 | 2.340 |
| 高乐股份(002348) | 3.410 | -0.03% | 3.440 | 176004 | 6050 | 3.470 | 3.520 | 3.390 |
| 嘉欣丝绸(002404) | 6.120 | 0.05% | 6.070 | 144730 | 8890 | 6.070 | 6.220 | 6.070 |
| 申通快递(002468) | 10.610 | -0.01% | 10.620 | 103373 | 11024 | 10.760 | 10.770 | 10.580 |
| 海联金汇(002537) | 7.080 | -0.16% | 7.240 | 1365318 | 96550 | 7.240 | 7.250 | 6.900 |
| 好想你(002582) | 11.090 | -0.31% | 11.400 | 298376 | 33052 | 11.300 | 11.300 | 10.910 |
| 朗姿股份(002612) | 16.930 | 0.21% | 16.720 | 217498 | 36860 | 16.660 | 17.240 | 16.500 |