 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西磁科技(920061) | 29.360 | -0.26% | 29.620 | 5087 | 1503 | 29.600 | 29.780 | 29.270 |
| 九菱科技(920505) | 45.160 | -0.51% | 45.670 | 7497 | 3415 | 45.630 | 46.000 | 45.000 |
| 奔朗新材(920807) | 14.700 | -0.08% | 14.780 | 22243 | 3294 | 14.770 | 14.900 | 14.630 |
| 包钢股份(600010) | 2.340 | -0.01% | 2.350 | 2757430 | 64698 | 2.340 | 2.370 | 2.330 |
| 北方稀土(600111) | 44.110 | -0.64% | 44.750 | 480702 | 214702 | 44.380 | 45.420 | 44.110 |
| 卧龙新能(600173) | 6.970 | -0.04% | 7.010 | 80509 | 5663 | 6.960 | 7.120 | 6.930 |
| *ST创兴(600193) | 3.810 | -0.06% | 3.870 | 55564 | 2134 | 3.840 | 3.910 | 3.790 |
| 有研新材(600206) | 19.700 | -0.06% | 19.760 | 113584 | 22540 | 19.750 | 20.010 | 19.500 |
| 广晟有色(600259) | 49.850 | -0.17% | 50.020 | 76079 | 38497 | 49.600 | 51.510 | 49.450 |
| 天通股份(600330) | 10.730 | -0.42% | 11.150 | 1176940 | 127943 | 11.120 | 11.170 | 10.700 |
| 宁波韵升(600366) | 13.060 | -0.26% | 13.320 | 291020 | 38455 | 13.120 | 13.480 | 13.010 |
| 盛和资源(600392) | 20.490 | -0.29% | 20.780 | 315015 | 65510 | 20.580 | 21.150 | 20.480 |
| 湘电股份(600416) | 13.450 | 0.06% | 13.390 | 241139 | 32701 | 13.260 | 13.730 | 13.230 |
| 科力远(600478) | 6.540 | -0.05% | 6.590 | 278164 | 18312 | 6.520 | 6.660 | 6.490 |
| 厦门钨业(600549) | 40.110 | -1.48% | 41.590 | 576109 | 235361 | 41.160 | 41.870 | 39.970 |
| 苏美达(600710) | 10.760 | 0.13% | 10.630 | 122442 | 13169 | 10.580 | 10.880 | 10.570 |
| 中炬高新(600872) | 17.170 | 0% | 17.170 | 56330 | 9693 | 17.150 | 17.310 | 17.090 |
| 北矿科技(600980) | 22.160 | 0.28% | 21.880 | 26036 | 5763 | 21.870 | 22.360 | 21.710 |
| 赤峰黄金(600988) | 32.260 | 0.26% | 32.000 | 350355 | 112839 | 31.600 | 32.690 | 31.560 |
| 中铝国际(601068) | 4.960 | -0.01% | 4.970 | 109619 | 5470 | 4.950 | 5.040 | 4.940 |
| 中国铝业(601600) | 10.530 | -0.06% | 10.590 | 1448785 | 153755 | 10.590 | 10.770 | 10.510 |
| 金田股份(601609) | 10.280 | 0.06% | 10.220 | 240474 | 24881 | 10.180 | 10.470 | 10.110 |
| 京运通(601908) | 4.090 | -0.07% | 4.160 | 804155 | 33220 | 4.110 | 4.190 | 4.070 |
| 天和磁材(603072) | 40.270 | -0.04% | 40.310 | 14860 | 6025 | 39.990 | 40.980 | 39.900 |
| 万朗磁塑(603150) | 36.950 | 0.69% | 36.260 | 25889 | 9663 | 36.330 | 37.880 | 35.730 |
| 彤程新材(603650) | 45.580 | -1.1% | 46.680 | 195658 | 90231 | 45.820 | 47.080 | 45.320 |
| 三祥新材(603663) | 35.300 | -0.97% | 36.270 | 95982 | 34371 | 36.110 | 36.500 | 35.220 |
| 德宏股份(603701) | 19.610 | 1.05% | 18.560 | 54667 | 10484 | 18.580 | 19.760 | 18.480 |
| 方邦股份(688020) | 68.100 | -2.45% | 70.550 | 17417 | 11976 | 69.490 | 70.860 | 67.600 |
| 大地熊(688077) | 29.790 | 0.22% | 29.570 | 16509 | 4950 | 29.230 | 30.350 | 29.210 |
| 杭华股份(688571) | 7.240 | 0.12% | 7.120 | 27747 | 2005 | 7.070 | 7.300 | 7.070 |
| 潍柴动力(000338) | 17.190 | -0.38% | 17.570 | 637007 | 109170 | 17.330 | 17.430 | 17.000 |
| 威孚高科(000581) | 20.190 | 0.13% | 20.060 | 73693 | 14844 | 19.990 | 20.220 | 19.940 |
| 焦作万方(000612) | 9.750 | -0.18% | 9.930 | 338716 | 33492 | 9.880 | 10.040 | 9.750 |
| 中色股份(000758) | 6.050 | 0.07% | 5.980 | 327275 | 19900 | 5.950 | 6.150 | 5.920 |
| 英洛华(000795) | 9.630 | -0.05% | 9.680 | 68429 | 6636 | 9.640 | 9.780 | 9.610 |
| 中国稀土(000831) | 43.840 | -0.17% | 44.010 | 191886 | 85132 | 43.630 | 45.000 | 43.590 |
| 安泰科技(000969) | 19.260 | -0.48% | 19.740 | 634977 | 123400 | 19.370 | 19.750 | 19.200 |
| 中科三环(000970) | 12.800 | -0.06% | 12.860 | 113752 | 14659 | 12.770 | 13.030 | 12.710 |
| 中国铀业(001280) | 64.000 | -0.65% | 64.650 | 263786 | 170574 | 64.000 | 65.410 | 63.650 |