 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旭光电子(600353) | 9.090 | -0.08% | 9.170 | 333186 | 30294 | 9.180 | 9.260 | 8.920 |
| 海立股份(600619) | 11.750 | -0.39% | 12.140 | 298716 | 35374 | 12.180 | 12.200 | 11.650 |
| 电科数字(600850) | 24.420 | -0.42% | 24.840 | 71660 | 17617 | 24.790 | 24.840 | 24.400 |
| 张江高科(600895) | 25.870 | -0.66% | 26.530 | 228300 | 59317 | 26.450 | 26.450 | 25.810 |
| 晶方科技(603005) | 28.460 | -0.88% | 29.340 | 224693 | 64177 | 29.300 | 29.300 | 28.270 |
| 永新光学(603297) | 88.400 | -1.7% | 90.100 | 6459 | 5723 | 90.100 | 90.100 | 88.200 |
| 百傲化学(603360) | 28.220 | -0.86% | 29.080 | 89183 | 25292 | 28.910 | 29.060 | 28.100 |
| 京华激光(603607) | 19.080 | -0.49% | 19.570 | 64850 | 12460 | 19.500 | 19.530 | 18.970 |
| 泰晶科技(603738) | 14.040 | -0.21% | 14.250 | 56465 | 7931 | 14.250 | 14.260 | 13.920 |
| 芯源微(688037) | 93.950 | -3.64% | 97.590 | 46994 | 44590 | 97.550 | 97.550 | 93.630 |
| 长光华芯(688048) | 61.950 | 1.72% | 60.230 | 70620 | 42661 | 60.240 | 63.500 | 57.530 |
| 炬光科技(688167) | 70.060 | 0.12% | 69.940 | 31925 | 22435 | 70.590 | 71.500 | 69.000 |
| 腾景科技(688195) | 38.720 | -0.18% | 38.900 | 38585 | 15123 | 38.800 | 39.990 | 38.210 |
| 富创精密(688409) | 49.150 | -1.67% | 50.820 | 24424 | 12106 | 50.800 | 50.820 | 49.040 |
| 茂莱光学(688502) | 284.860 | -9.42% | 294.280 | 11700 | 33395 | 291.200 | 292.700 | 280.860 |
| 芯碁微装(688630) | 70.800 | -3.69% | 74.490 | 39488 | 28197 | 74.600 | 74.900 | 69.910 |
| 艾森股份(688720) | 40.580 | -1.11% | 41.690 | 8569 | 3501 | 41.400 | 41.490 | 40.490 |
| 安泰科技(000969) | 11.960 | -0.35% | 12.310 | 226150 | 27267 | 12.160 | 12.240 | 11.930 |
| 大族激光(002008) | 24.290 | -0.06% | 24.350 | 231320 | 56074 | 24.360 | 24.530 | 23.990 |
| 智光电气(002169) | 6.290 | -0.03% | 6.320 | 143882 | 9040 | 6.310 | 6.340 | 6.220 |
| 奥普光电(002338) | 51.650 | 4.7% | 46.950 | 634257 | 321448 | 49.500 | 51.650 | 48.520 |
| 胜利精密(002426) | 2.810 | -0.09% | 2.900 | 1490046 | 42182 | 2.910 | 2.930 | 2.800 |
| 东方嘉盛(002889) | 20.350 | -0.47% | 20.820 | 31958 | 6550 | 20.710 | 20.860 | 20.350 |
| 华亚智能(003043) | 54.110 | -1.19% | 55.300 | 16346 | 8969 | 54.810 | 56.290 | 53.900 |
| 阳谷华泰(300121) | 11.690 | -0.28% | 11.970 | 70086 | 8233 | 11.910 | 11.980 | 11.630 |
| 英唐智控(300131) | 7.100 | -0.16% | 7.260 | 221689 | 15816 | 7.230 | 7.250 | 7.070 |
| 上海新阳(300236) | 36.660 | -1.13% | 37.790 | 66561 | 24391 | 37.270 | 37.270 | 36.380 |
| 新莱应材(300260) | 32.450 | -1.66% | 34.110 | 249599 | 81677 | 33.890 | 34.100 | 32.300 |
| 蓝英装备(300293) | 21.770 | -0.54% | 22.310 | 63644 | 13927 | 22.190 | 22.300 | 21.710 |
| 赛微电子(300456) | 16.530 | -0.25% | 16.780 | 74829 | 12385 | 16.710 | 16.750 | 16.390 |
| 惠伦晶体(300460) | 8.910 | -0.32% | 9.230 | 96208 | 8650 | 9.220 | 9.290 | 8.900 |
| 容大感光(300576) | 41.830 | -0.99% | 42.820 | 38131 | 16031 | 42.790 | 42.790 | 41.740 |
| 晶瑞电材(300655) | 8.760 | -0.16% | 8.920 | 170997 | 15038 | 8.930 | 8.940 | 8.750 |
| 联合光电(300691) | 17.880 | -0.32% | 18.200 | 48944 | 8793 | 18.270 | 18.350 | 17.730 |
| 锐新科技(300828) | 16.160 | -0.39% | 16.550 | 47792 | 7768 | 16.500 | 16.520 | 16.120 |
| 同飞股份(300990) | 49.230 | -0.16% | 49.390 | 44755 | 22378 | 48.890 | 51.000 | 48.800 |
| 富乐德(301297) | 38.830 | -0.57% | 39.400 | 30242 | 11752 | 39.420 | 39.440 | 38.540 |
| 波长光电(301421) | 53.500 | -0.26% | 53.760 | 63903 | 34063 | 52.910 | 54.530 | 52.130 |
| 珂玛科技(301611) | 56.430 | -1.07% | 57.500 | 15390 | 8742 | 57.360 | 57.360 | 56.410 |