股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
电科数字(600850) | 19.750 | -0.01% | 19.760 | 60387 | 11966 | 19.760 | 20.190 | 19.640 |
张江高科(600895) | 18.650 | -0.18% | 18.830 | 244559 | 45527 | 18.880 | 18.970 | 18.380 |
晶方科技(603005) | 17.950 | 0.21% | 17.740 | 422827 | 77263 | 17.740 | 19.200 | 17.740 |
京华激光(603607) | 13.930 | -0.41% | 14.340 | 33199 | 4664 | 14.410 | 14.410 | 13.890 |
长光华芯(688048) | 37.330 | -1.66% | 38.990 | 29833 | 11310 | 39.130 | 39.580 | 37.210 |
炬光科技(688167) | 70.900 | -4.56% | 75.460 | 31803 | 22971 | 75.890 | 75.890 | 70.700 |
茂莱光学(688502) | 91.130 | -4.3% | 95.430 | 7033 | 6502 | 95.850 | 96.090 | 90.850 |
芯碁微装(688630) | 63.290 | -2.11% | 65.400 | 8568 | 5471 | 65.400 | 65.580 | 63.290 |
安泰科技(000969) | 9.060 | 0.01% | 9.050 | 169585 | 15306 | 9.060 | 9.150 | 8.930 |
大族激光(002008) | 21.110 | -0.23% | 21.340 | 185518 | 39208 | 21.340 | 21.390 | 21.000 |
智光电气(002169) | 5.460 | 0% | 5.460 | 55988 | 3056 | 5.450 | 5.520 | 5.380 |
胜利精密(002426) | 1.720 | 0% | 1.720 | 299580 | 5130 | 1.720 | 1.730 | 1.690 |
东方嘉盛(002889) | 21.820 | -0.51% | 22.330 | 31400 | 6867 | 22.480 | 22.490 | 21.680 |
华亚智能(003043) | 36.980 | -1.04% | 38.020 | 8467 | 3155 | 38.080 | 38.270 | 36.870 |
英唐智控(300131) | 4.800 | -0.15% | 4.950 | 337442 | 16308 | 4.950 | 4.980 | 4.780 |
上海新阳(300236) | 32.480 | -0.8% | 33.280 | 25001 | 8160 | 33.490 | 33.670 | 32.290 |
新莱应材(300260) | 22.910 | -1.56% | 24.470 | 117664 | 27338 | 24.420 | 24.470 | 22.750 |
蓝英装备(300293) | 12.920 | -0.4% | 13.320 | 113794 | 14790 | 13.440 | 13.480 | 12.890 |
赛微电子(300456) | 17.460 | -0.61% | 18.070 | 159970 | 28074 | 17.970 | 18.070 | 17.330 |
容大感光(300576) | 37.720 | -1.25% | 38.970 | 65873 | 25075 | 38.730 | 38.910 | 37.660 |
晶瑞电材(300655) | 7.390 | -0.28% | 7.670 | 152263 | 11346 | 7.720 | 7.740 | 7.350 |
联合光电(300691) | 15.480 | -0.41% | 15.890 | 24382 | 3795 | 15.920 | 15.960 | 15.430 |
锐新科技(300828) | 12.180 | -0.2% | 12.380 | 20641 | 2515 | 12.470 | 12.470 | 12.090 |
波长光电(301421) | 42.250 | -2.31% | 44.560 | 38911 | 16666 | 43.940 | 44.290 | 42.130 |