 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 66324 | 2792 | 4.230 | 4.240 | 4.190 |
| 云天化(600096) | 22.960 | 0.05% | 22.910 | 255260 | 58915 | 22.900 | 23.240 | 22.900 |
| 兰花科创(600123) | 6.770 | -0.05% | 6.820 | 74365 | 5042 | 6.830 | 6.850 | 6.760 |
| 兖矿能源(600188) | 12.400 | -0.04% | 12.440 | 98052 | 12175 | 12.490 | 12.490 | 12.390 |
| 伊力特(600197) | 14.820 | -0.1% | 14.920 | 25225 | 3748 | 14.920 | 14.930 | 14.800 |
| 赤天化(600227) | 2.240 | -0.06% | 2.300 | 253536 | 5713 | 2.300 | 2.310 | 2.230 |
| 陕建股份(600248) | 3.870 | -0.04% | 3.910 | 295401 | 11471 | 3.910 | 3.920 | 3.870 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 536276 | 31050 | 5.780 | 5.820 | 5.760 |
| 嘉化能源(600273) | 8.450 | -0.07% | 8.520 | 120085 | 10194 | 8.520 | 8.570 | 8.450 |
| 华阳新材(600281) | 4.310 | -0.42% | 4.730 | 689887 | 30527 | 4.600 | 4.620 | 4.310 |
| 万华化学(600309) | 54.890 | -0.56% | 55.450 | 178435 | 98008 | 55.390 | 55.390 | 54.680 |
| 恒力石化(600346) | 15.650 | -0.19% | 15.840 | 73978 | 11647 | 15.870 | 15.950 | 15.610 |
| 华阳股份(600348) | 6.660 | 0% | 6.660 | 147399 | 9826 | 6.670 | 6.710 | 6.640 |
| 昊华科技(600378) | 26.210 | 0.47% | 25.740 | 62510 | 16524 | 25.700 | 27.100 | 25.690 |
| 安泰集团(600408) | 1.860 | -0.03% | 1.890 | 156458 | 2921 | 1.880 | 1.890 | 1.850 |
| 三友化工(600409) | 4.920 | -0.04% | 4.960 | 150683 | 7429 | 4.960 | 4.970 | 4.910 |
| 柳化股份(600423) | 3.190 | -0.03% | 3.220 | 106308 | 3408 | 3.220 | 3.250 | 3.180 |
| 华鲁恒升(600426) | 20.700 | -0.06% | 20.760 | 100451 | 20890 | 20.750 | 20.950 | 20.660 |
| 六国化工(600470) | 5.360 | -0.18% | 5.540 | 244394 | 13264 | 5.570 | 5.630 | 5.360 |
| 科达制造(600499) | 9.920 | 0.02% | 9.900 | 280169 | 27859 | 9.990 | 10.110 | 9.850 |
| 航天晨光(600501) | 19.410 | -0.96% | 20.370 | 185928 | 36690 | 20.420 | 20.550 | 19.410 |
| 天地科技(600582) | 6.300 | 0.05% | 6.250 | 465546 | 29148 | 6.260 | 6.310 | 6.220 |
| 华谊集团(600623) | 7.130 | 0.11% | 7.020 | 319147 | 22910 | 7.050 | 7.280 | 7.000 |
| 申能股份(600642) | 9.150 | 0.28% | 8.870 | 399738 | 36291 | 8.870 | 9.200 | 8.830 |
| 阳煤化工(600691) | 2.160 | -0.06% | 2.220 | 453796 | 9913 | 2.220 | 2.250 | 2.150 |
| 金牛化工(600722) | 5.160 | -0.19% | 5.350 | 220806 | 11548 | 5.370 | 5.420 | 5.150 |
| 云维股份(600725) | 3.230 | -0.02% | 3.250 | 185436 | 6008 | 3.240 | 3.290 | 3.210 |
| 鲁北化工(600727) | 7.500 | -0.19% | 7.690 | 160986 | 12178 | 7.650 | 7.680 | 7.500 |
| 山西焦化(600740) | 3.530 | -0.03% | 3.560 | 106472 | 3768 | 3.570 | 3.570 | 3.520 |
| 江苏索普(600746) | 8.260 | -0.36% | 8.620 | 217532 | 18121 | 8.560 | 8.610 | 8.230 |
| *ST庚星(600753) | 5.540 | 0.26% | 5.280 | 22219 | 1231 | 5.540 | 5.540 | 5.540 |
| 云煤能源(600792) | 3.190 | 0% | 3.190 | 86834 | 2770 | 3.190 | 3.210 | 3.170 |
| 新奥股份(600803) | 19.620 | -0.23% | 19.850 | 80459 | 15841 | 19.850 | 19.960 | 19.520 |
| 丹化科技(600844) | 3.260 | -0.01% | 3.270 | 1063770 | 34687 | 3.220 | 3.380 | 3.170 |
| 淮北矿业(600985) | 11.990 | -0.13% | 12.120 | 141947 | 17062 | 12.120 | 12.130 | 11.960 |
| 宝丰能源(600989) | 15.650 | 0.04% | 15.610 | 141635 | 22127 | 15.620 | 15.680 | 15.520 |
| 开滦股份(600997) | 6.060 | -0.02% | 6.080 | 76978 | 4685 | 6.100 | 6.200 | 6.040 |
| 宝泰隆(601011) | 2.480 | -0.06% | 2.540 | 217229 | 5413 | 2.540 | 2.540 | 2.470 |
| 陕西黑猫(601015) | 2.990 | -0.04% | 3.030 | 88460 | 2654 | 3.040 | 3.050 | 2.980 |
| 中国神华(601088) | 38.840 | 0.29% | 38.550 | 225716 | 87598 | 38.490 | 39.100 | 38.480 |