 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(838163) | 16.300 | -0.04% | 16.340 | 34524 | 5618 | 16.180 | 16.490 | 16.030 |
| 华光源海(872351) | 23.100 | 0.25% | 22.850 | 68153 | 15846 | 23.000 | 23.850 | 22.660 |
| 东风股份(600006) | 7.090 | -0.09% | 7.180 | 215984 | 15341 | 7.200 | 7.200 | 7.050 |
| 厦门象屿(600057) | 6.760 | 0.14% | 6.620 | 214345 | 14411 | 6.650 | 6.770 | 6.640 |
| 长江投资(600119) | 7.700 | -0.1% | 7.800 | 54221 | 4188 | 7.830 | 7.850 | 7.670 |
| 铁龙物流(600125) | 5.800 | -0.06% | 5.860 | 137607 | 8008 | 5.860 | 5.890 | 5.790 |
| 建发股份(600153) | 10.310 | -0.06% | 10.370 | 273400 | 28051 | 10.350 | 10.410 | 10.120 |
| 安通控股(600179) | 2.960 | 0.01% | 2.950 | 274628 | 8113 | 2.950 | 2.980 | 2.940 |
| 圆通速递(600233) | 13.160 | 0% | 13.160 | 133885 | 17619 | 13.230 | 13.250 | 13.110 |
| 东方创业(600278) | 7.210 | -0.31% | 7.520 | 247464 | 18024 | 7.430 | 7.450 | 7.200 |
| 重庆港(600279) | 5.410 | 0.05% | 5.360 | 293379 | 16069 | 5.360 | 5.650 | 5.350 |
| 五洲交通(600368) | 4.530 | -0.01% | 4.540 | 459819 | 20873 | 4.530 | 4.590 | 4.500 |
| 宁夏建材(600449) | 13.100 | -0.12% | 13.220 | 60699 | 7996 | 13.330 | 13.330 | 13.090 |
| 湘邮科技(600476) | 15.970 | -0.18% | 16.150 | 37386 | 5993 | 16.100 | 16.270 | 15.910 |
| ST广物(600603) | 7.200 | -0.12% | 7.320 | 34414 | 2496 | 7.330 | 7.390 | 7.160 |
| 交运股份(600676) | 4.260 | -0.06% | 4.320 | 76729 | 3278 | 4.320 | 4.340 | 4.230 |
| 东百集团(600693) | 6.700 | -0.45% | 7.150 | 919945 | 62286 | 7.010 | 7.010 | 6.680 |
| 物产中大(600704) | 5.270 | 0.06% | 5.210 | 519481 | 27222 | 5.220 | 5.280 | 5.190 |
| 光明地产(600708) | 3.180 | -0.06% | 3.240 | 190548 | 6100 | 3.240 | 3.260 | 3.170 |
| 安徽合力(600761) | 16.230 | -0.18% | 16.410 | 101801 | 16540 | 16.410 | 16.420 | 16.120 |
| 新华百货(600785) | 12.400 | -0.21% | 12.610 | 80239 | 9984 | 12.590 | 12.610 | 12.360 |
| 中储股份(600787) | 5.930 | -0.08% | 6.010 | 445870 | 26445 | 6.030 | 6.030 | 5.890 |
| 保税科技(600794) | 4.060 | -0.13% | 4.190 | 902365 | 37004 | 4.200 | 4.230 | 4.050 |
| 上海物贸(600822) | 10.410 | -0.48% | 10.890 | 204663 | 21573 | 10.950 | 10.960 | 10.300 |
| 东航物流(601156) | 12.820 | -0.01% | 12.830 | 156053 | 19945 | 12.830 | 12.920 | 12.680 |
| 君正集团(601216) | 5.560 | -0.05% | 5.610 | 399268 | 22180 | 5.600 | 5.610 | 5.520 |
| 利群股份(601366) | 4.630 | -0.07% | 4.700 | 43498 | 2027 | 4.730 | 4.730 | 4.630 |
| 中国外运(601598) | 4.760 | 0.02% | 4.740 | 176148 | 8350 | 4.750 | 4.760 | 4.720 |
| 皖新传媒(601801) | 6.880 | -0.03% | 6.910 | 122944 | 8461 | 6.910 | 6.930 | 6.840 |
| 德邦股份(603056) | 13.140 | -0.12% | 13.260 | 53022 | 6967 | 13.280 | 13.280 | 13.090 |
| 音飞储存(603066) | 11.150 | -0.37% | 11.520 | 71204 | 7980 | 11.320 | 11.370 | 11.100 |
| 北自科技(603082) | 39.300 | -0.84% | 40.140 | 18469 | 7289 | 40.080 | 40.100 | 39.090 |
| 万林物流(603117) | 6.330 | -0.09% | 6.420 | 253872 | 16219 | 6.480 | 6.530 | 6.310 |
| 华贸物流(603128) | 6.180 | -0.13% | 6.310 | 501204 | 31082 | 6.300 | 6.310 | 6.160 |
| 中力股份(603194) | 34.700 | -0.44% | 35.140 | 18868 | 6568 | 35.120 | 35.290 | 34.510 |
| 恒通股份(603223) | 8.800 | -0.09% | 8.890 | 58438 | 5198 | 8.900 | 8.980 | 8.780 |
| 杭叉集团(603298) | 19.490 | 0.08% | 19.410 | 23269 | 4525 | 19.350 | 19.590 | 19.270 |
| 超讯通信(603322) | 33.790 | -0.71% | 34.500 | 83153 | 28150 | 34.610 | 34.690 | 33.440 |
| 上海雅仕(603329) | 14.730 | -0.26% | 14.990 | 51507 | 7606 | 15.000 | 15.090 | 14.630 |
| 嘉诚国际(603535) | 8.890 | 0.3% | 8.590 | 270178 | 23794 | 8.550 | 9.200 | 8.360 |