股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亿晶光电(600537) | 3.610 | -0.1% | 3.710 | 386652 | 13950 | 3.700 | 3.700 | 3.570 |
太极实业(600667) | 6.240 | -0.12% | 6.360 | 273609 | 17160 | 6.360 | 6.390 | 6.230 |
隆基绿能(601012) | 18.620 | -0.34% | 18.960 | 1054451 | 196518 | 18.920 | 18.920 | 18.510 |
京运通(601908) | 3.420 | -0.1% | 3.520 | 265900 | 9120 | 3.530 | 3.550 | 3.390 |
弘元绿能(603185) | 22.570 | -0.42% | 22.990 | 58266 | 13145 | 23.000 | 23.010 | 22.300 |
神工股份(688233) | 20.290 | -0.66% | 20.950 | 22706 | 4670 | 21.100 | 21.250 | 20.200 |
众合科技(000925) | 6.630 | 0.12% | 6.510 | 244737 | 16388 | 6.520 | 6.860 | 6.520 |
横店东磁(002056) | 14.680 | -0.06% | 14.740 | 108594 | 15955 | 14.890 | 14.930 | 14.570 |
TCL中环(002129) | 10.780 | -0.29% | 11.070 | 984786 | 106588 | 10.930 | 11.040 | 10.710 |
晶澳科技(002459) | 14.640 | -0.26% | 14.900 | 441761 | 64626 | 14.820 | 14.860 | 14.500 |
宇晶股份(002943) | 25.500 | -0.57% | 26.070 | 38594 | 9858 | 25.860 | 26.000 | 25.320 |
中晶科技(003026) | 26.200 | -0.64% | 26.840 | 11288 | 2975 | 26.690 | 26.980 | 26.040 |
晶盛机电(300316) | 32.790 | -1.06% | 33.850 | 182479 | 60078 | 33.800 | 33.800 | 32.610 |