 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 铜峰电子(600237) | 6.810 | -0.08% | 6.890 | 92666 | 6318 | 6.900 | 6.930 | 6.750 |
| 平高电气(600312) | 16.670 | -0.06% | 16.730 | 137263 | 23040 | 16.970 | 17.070 | 16.620 |
| 旭光电子(600353) | 9.090 | -0.08% | 9.170 | 333186 | 30294 | 9.180 | 9.260 | 8.920 |
| 国电南瑞(600406) | 22.890 | -0.03% | 22.920 | 180444 | 41240 | 22.920 | 22.980 | 22.740 |
| 中天科技(600522) | 13.940 | -0.23% | 14.170 | 323304 | 45118 | 14.170 | 14.170 | 13.880 |
| 保变电气(600550) | 7.750 | -0.24% | 7.990 | 299131 | 23317 | 8.000 | 8.000 | 7.710 |
| 宏盛华源(601096) | 4.240 | 0% | 4.240 | 93668 | 3961 | 4.260 | 4.260 | 4.210 |
| 四方股份(601126) | 16.950 | -0.08% | 17.030 | 87782 | 14863 | 17.140 | 17.140 | 16.860 |
| 中国西电(601179) | 6.310 | -0.06% | 6.370 | 378997 | 23978 | 6.370 | 6.390 | 6.300 |
| 风范股份(601700) | 4.290 | -0.05% | 4.340 | 89774 | 3860 | 4.350 | 4.360 | 4.250 |
| 神马电力(603530) | 24.840 | 0.05% | 24.790 | 44342 | 11071 | 24.970 | 25.470 | 24.690 |
| 汇金通(603577) | 8.110 | -0.19% | 8.300 | 58393 | 4748 | 8.300 | 8.300 | 8.070 |
| 白云电器(603861) | 9.140 | -0.12% | 9.260 | 50293 | 4601 | 9.260 | 9.270 | 9.090 |
| 时代电气(688187) | 46.420 | -0.64% | 47.060 | 27427 | 12798 | 46.810 | 47.180 | 46.350 |
| 金冠电气(688517) | 14.090 | -0.16% | 14.250 | 11875 | 1679 | 14.320 | 14.340 | 14.060 |
| 许继电气(000400) | 21.800 | -0.27% | 22.070 | 147530 | 32318 | 22.060 | 22.200 | 21.750 |
| 华菱线缆(001208) | 10.510 | -0.04% | 10.550 | 62164 | 6546 | 10.580 | 10.680 | 10.450 |
| 华瓷股份(001216) | 13.620 | 0.45% | 13.170 | 98711 | 13444 | 13.270 | 13.860 | 13.100 |
| 奥 特 迅(002227) | 11.780 | -0.16% | 11.940 | 52776 | 6219 | 11.900 | 11.940 | 11.650 |
| 大东南(002263) | 2.540 | -0.03% | 2.570 | 199869 | 5091 | 2.570 | 2.590 | 2.530 |
| 金杯电工(002533) | 9.870 | -0.21% | 10.080 | 163842 | 16224 | 10.060 | 10.070 | 9.840 |
| 通达股份(002560) | 7.420 | 0.04% | 7.380 | 1644497 | 128358 | 7.780 | 8.120 | 7.410 |
| 长缆科技(002879) | 15.480 | -0.22% | 15.700 | 21935 | 3399 | 15.680 | 15.710 | 15.420 |
| 开普检测(003008) | 21.110 | -0.04% | 21.150 | 9764 | 2063 | 21.200 | 21.300 | 20.960 |
| 中元股份(300018) | 7.200 | -0.07% | 7.270 | 87547 | 6307 | 7.250 | 7.270 | 7.160 |
| 台基股份(300046) | 30.930 | -0.96% | 31.890 | 95234 | 29605 | 31.880 | 31.880 | 30.750 |
| 经纬辉开(300120) | 8.060 | -0.18% | 8.240 | 108911 | 8832 | 8.210 | 8.270 | 8.050 |
| 通光线缆(300265) | 8.490 | -0.37% | 8.860 | 364738 | 31213 | 8.710 | 8.780 | 8.440 |
| 派瑞股份(300831) | 14.180 | -0.24% | 14.420 | 42261 | 6008 | 14.520 | 14.520 | 14.090 |
| 金百泽(301041) | 22.760 | -0.51% | 23.270 | 19921 | 4557 | 23.070 | 23.140 | 22.680 |