 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国脉文化(600640) | 11.580 | -0.25% | 11.830 | 41809 | 4868 | 11.830 | 11.840 | 11.550 |
| 佳都科技(600728) | 5.570 | 0.07% | 5.500 | 896091 | 50078 | 5.550 | 5.700 | 5.450 |
| 华设集团(603018) | 7.580 | -0.15% | 7.730 | 74880 | 5708 | 7.710 | 7.740 | 7.580 |
| 网达软件(603189) | 18.480 | -1.87% | 20.350 | 430545 | 81972 | 19.460 | 19.750 | 18.480 |
| 设计总院(603357) | 8.520 | -0.01% | 8.530 | 62620 | 5318 | 8.530 | 8.530 | 8.450 |
| 风语筑(603466) | 10.400 | -0.24% | 10.640 | 180762 | 18818 | 10.600 | 10.650 | 10.310 |
| 时空科技(605178) | 16.700 | -0.25% | 16.950 | 19319 | 3241 | 16.950 | 17.070 | 16.610 |
| 罗曼股份(605289) | 25.370 | -0.04% | 25.410 | 15950 | 4031 | 25.490 | 25.740 | 25.000 |
| 虹软科技(688088) | 45.860 | -0.74% | 46.600 | 35902 | 16498 | 46.600 | 46.740 | 45.660 |
| 品茗科技(688109) | 29.020 | -0.46% | 29.480 | 6689 | 1950 | 29.330 | 29.730 | 28.890 |
| 奥比中光(688322) | 57.770 | -1.62% | 59.390 | 69620 | 40188 | 59.060 | 59.340 | 56.800 |
| 凌云光(688400) | 27.950 | -0.78% | 28.730 | 79055 | 22037 | 28.540 | 28.540 | 27.520 |
| 盛邦安全(688651) | 34.290 | -0.95% | 35.240 | 6534 | 2257 | 34.910 | 35.090 | 34.090 |
| 云鼎科技(000409) | 11.400 | -0.3% | 11.700 | 256353 | 29355 | 11.720 | 11.750 | 11.350 |
| 创维数字(000810) | 11.620 | -0.27% | 11.890 | 131861 | 15384 | 11.880 | 11.880 | 11.570 |
| 康冠科技(001308) | 21.330 | -0.15% | 21.480 | 20903 | 4463 | 21.470 | 21.590 | 21.210 |
| 亿道信息(001314) | 44.550 | -1.05% | 45.600 | 23549 | 10570 | 45.700 | 45.840 | 44.480 |
| 招商港口(001872) | 19.300 | 0.03% | 19.270 | 31730 | 6131 | 19.270 | 19.410 | 19.200 |
| *ST东易(002713) | 5.160 | 0.25% | 4.910 | 272150 | 14043 | 5.160 | 5.160 | 5.160 |
| 超图软件(300036) | 14.580 | -0.31% | 14.890 | 90322 | 13238 | 14.860 | 14.890 | 14.520 |
| 恒信东方(300081) | 6.340 | -0.17% | 6.510 | 203848 | 12979 | 6.490 | 6.490 | 6.280 |
| 大富科技(300134) | 12.050 | 0.17% | 11.880 | 292130 | 34633 | 11.940 | 12.100 | 11.580 |
| 苏交科(300284) | 9.020 | -0.17% | 9.190 | 144375 | 13070 | 9.190 | 9.200 | 8.980 |
| 利亚德(300296) | 6.190 | -0.16% | 6.350 | 749974 | 46606 | 6.340 | 6.360 | 6.150 |
| 恒华科技(300365) | 6.060 | -0.12% | 6.180 | 106038 | 6457 | 6.170 | 6.170 | 6.040 |
| 会畅通讯(300578) | 18.070 | -0.4% | 18.470 | 29182 | 5300 | 18.310 | 18.420 | 18.030 |
| 尚品宅配(300616) | 12.690 | -0.16% | 12.850 | 40580 | 5167 | 12.810 | 12.850 | 12.650 |
| 每日互动(300766) | 38.110 | -1.15% | 39.260 | 353056 | 134891 | 39.000 | 39.150 | 37.890 |
| 佳禾智能(300793) | 16.080 | -0.46% | 16.540 | 127158 | 20512 | 16.390 | 16.400 | 15.980 |
| 测绘股份(300826) | 16.200 | -0.37% | 16.570 | 37459 | 6099 | 16.590 | 16.620 | 16.110 |
| 德必集团(300947) | 20.200 | -0.42% | 20.620 | 128021 | 26008 | 20.630 | 20.740 | 20.070 |
| 蕾奥规划(300989) | 17.030 | -0.38% | 17.410 | 116469 | 20173 | 17.200 | 17.770 | 16.930 |
| 华蓝集团(301027) | 12.270 | -0.14% | 12.410 | 32626 | 4021 | 12.510 | 12.510 | 12.210 |
| 天亿马(301178) | 35.920 | -0.73% | 36.650 | 32197 | 11725 | 36.650 | 37.180 | 35.640 |
| 华是科技(301218) | 19.750 | -0.45% | 20.200 | 21656 | 4298 | 20.110 | 20.360 | 19.720 |
| 华如科技(301302) | 23.270 | -1.26% | 24.530 | 128933 | 30370 | 23.890 | 24.590 | 23.090 |
| 凡拓数创(301313) | 22.160 | -0.34% | 22.500 | 17406 | 3869 | 22.400 | 22.580 | 22.000 |
| 经纬股份(301390) | 33.990 | -0.19% | 34.180 | 5443 | 1852 | 34.180 | 34.330 | 33.740 |
| 宏景科技(301396) | 82.390 | -0.68% | 83.070 | 70302 | 58340 | 83.010 | 84.110 | 81.800 |