 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹏欣资源(600490) | 8.850 | -0.08% | 8.930 | 380044 | 33894 | 8.900 | 9.100 | 8.770 |
| 盛屯矿业(600711) | 15.340 | -0.29% | 15.630 | 425746 | 65626 | 15.700 | 15.700 | 15.250 |
| 中国一重(601106) | 5.020 | -0.11% | 5.130 | 635824 | 31962 | 5.100 | 5.130 | 4.970 |
| 西部矿业(601168) | 31.850 | -0.18% | 32.030 | 187982 | 60281 | 32.180 | 32.300 | 31.820 |
| 中国中冶(601618) | 3.040 | -0.02% | 3.060 | 682345 | 20768 | 3.060 | 3.070 | 3.030 |
| 紫金矿业(601899) | 38.740 | 0.11% | 38.630 | 1360826 | 530262 | 38.980 | 39.400 | 38.600 |
| 海南矿业(601969) | 12.330 | -0.28% | 12.610 | 887622 | 113616 | 13.870 | 13.870 | 12.100 |
| 中国瑞林(603257) | 58.280 | 0.59% | 57.690 | 9529 | 5554 | 57.310 | 58.850 | 57.310 |
| 华友钴业(603799) | 69.340 | -1.59% | 70.930 | 206460 | 144202 | 70.850 | 71.180 | 69.250 |
| 洛阳钼业(603993) | 22.450 | 0.03% | 22.420 | 1141428 | 258882 | 22.490 | 23.000 | 22.330 |
| 博迁新材(605376) | 104.140 | 0.11% | 104.030 | 66503 | 69918 | 102.490 | 108.800 | 102.050 |
| 中金岭南(000060) | 6.860 | -0.1% | 6.960 | 727947 | 50431 | 7.000 | 7.000 | 6.850 |
| 兴业银锡(000426) | 49.330 | -0.88% | 50.210 | 414510 | 207406 | 50.080 | 50.770 | 49.300 |
| 金圆股份(000546) | 5.800 | 0% | 5.800 | 110367 | 6386 | 5.800 | 5.820 | 5.730 |
| 盛达资源(000603) | 47.530 | -1.35% | 48.880 | 181406 | 87797 | 49.070 | 49.270 | 47.430 |
| 国城矿业(000688) | 28.090 | -0.17% | 28.260 | 69960 | 19784 | 28.180 | 28.980 | 27.640 |
| 西藏矿业(000762) | 25.900 | -0.24% | 26.140 | 46839 | 12145 | 26.110 | 26.130 | 25.800 |
| 新兴铸管(000778) | 4.970 | -0.09% | 5.060 | 519138 | 25802 | 5.040 | 5.050 | 4.940 |
| 天奇股份(002009) | 33.270 | 0.65% | 32.620 | 725985 | 246641 | 32.680 | 35.200 | 32.680 |
| 海亮股份(002203) | 13.430 | 0.12% | 13.310 | 150667 | 20178 | 13.310 | 13.580 | 13.210 |
| 格林美(002340) | 8.610 | -0.07% | 8.680 | 519182 | 44880 | 8.680 | 8.700 | 8.600 |
| 百川股份(002455) | 13.480 | 1.23% | 12.250 | 79205 | 10677 | 13.480 | 13.480 | 13.480 |
| 当升科技(300073) | 55.600 | -0.45% | 56.050 | 59662 | 33426 | 56.880 | 56.890 | 55.550 |
| 银禧科技(300221) | 10.950 | -0.27% | 11.220 | 129031 | 14173 | 11.100 | 11.150 | 10.910 |
| 道氏技术(300409) | 28.620 | -0.32% | 28.940 | 158837 | 45698 | 28.860 | 29.070 | 28.580 |
| ST合纵(300477) | 2.960 | -0.03% | 2.990 | 215221 | 6387 | 2.980 | 3.010 | 2.950 |
| 寒锐钴业(300618) | 44.530 | -0.62% | 45.150 | 43069 | 19294 | 45.100 | 45.190 | 44.500 |
| 中伟新材(300919) | 50.610 | -1.19% | 51.800 | 44032 | 22481 | 51.900 | 51.900 | 50.610 |
| 中洲特材(300963) | 19.780 | -0.49% | 20.270 | 85746 | 17055 | 20.000 | 20.200 | 19.740 |
| 腾远钴业(301219) | 66.590 | -0.75% | 67.340 | 24361 | 16299 | 67.390 | 67.570 | 66.530 |