 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 13.850 | -0.12% | 13.970 | 24020 | 3366 | 14.010 | 14.220 | 13.730 |
| 中设咨询(833873) | 5.870 | 0.07% | 5.800 | 113376 | 6632 | 5.830 | 5.940 | 5.730 |
| 青矩技术(836208) | 36.450 | -0.58% | 37.030 | 10345 | 3784 | 36.920 | 37.150 | 36.200 |
| 广咨国际(836892) | 19.400 | 0.22% | 19.180 | 57324 | 11216 | 19.250 | 20.300 | 19.010 |
| 华建集团(600629) | 8.210 | 0% | 8.210 | 284497 | 23491 | 8.200 | 8.480 | 8.070 |
| 中交设计(600720) | 7.910 | -0.04% | 7.950 | 89294 | 7064 | 7.950 | 7.950 | 7.890 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 1095723 | 24399 | 2.240 | 2.240 | 2.220 |
| 中衡设计(603017) | 8.470 | -0.01% | 8.480 | 24337 | 2060 | 8.530 | 8.530 | 8.410 |
| 华设集团(603018) | 7.580 | -0.15% | 7.730 | 74880 | 5708 | 7.710 | 7.740 | 7.580 |
| 国检集团(603060) | 6.360 | -0.02% | 6.380 | 48505 | 3079 | 6.390 | 6.390 | 6.300 |
| 上海建科(603153) | 17.150 | -0.14% | 17.290 | 16004 | 2747 | 17.300 | 17.300 | 17.060 |
| 建研院(603183) | 4.050 | -0.03% | 4.080 | 80681 | 3267 | 4.080 | 4.090 | 4.030 |
| 中国瑞林(603257) | 53.370 | 4.85% | 48.520 | 124738 | 64387 | 48.460 | 53.370 | 47.730 |
| 设计总院(603357) | 8.520 | -0.01% | 8.530 | 62620 | 5318 | 8.530 | 8.530 | 8.450 |
| 勘设股份(603458) | 7.630 | 0.12% | 7.510 | 113847 | 8693 | 7.520 | 7.780 | 7.520 |
| 建发合诚(603909) | 9.050 | -0.04% | 9.090 | 16107 | 1461 | 9.110 | 9.160 | 9.020 |
| 甘咨询(000779) | 9.630 | -0.07% | 9.700 | 177564 | 17269 | 9.700 | 9.830 | 9.620 |
| 中国海诚(002116) | 9.850 | -0.15% | 10.000 | 47376 | 4690 | 9.970 | 10.000 | 9.830 |
| 中设股份(002883) | 10.790 | 0.01% | 10.780 | 33401 | 3617 | 10.780 | 10.940 | 10.720 |
| 华阳国际(002949) | 14.160 | -0.19% | 14.350 | 25912 | 3679 | 14.290 | 14.450 | 14.080 |
| 地铁设计(003013) | 14.590 | -0.13% | 14.720 | 23035 | 3365 | 14.720 | 14.730 | 14.530 |
| 苏交科(300284) | 9.020 | -0.17% | 9.190 | 144375 | 13070 | 9.190 | 9.200 | 8.980 |
| 华图山鼎(300492) | 99.350 | 3.12% | 96.230 | 12923 | 12695 | 96.230 | 100.430 | 95.890 |
| 启迪设计(300500) | 11.290 | -0.08% | 11.370 | 28282 | 3212 | 11.400 | 11.500 | 11.270 |
| 筑博设计(300564) | 12.820 | -0.21% | 13.030 | 44878 | 5792 | 12.980 | 13.050 | 12.800 |
| 华凯易佰(300592) | 11.120 | -0.4% | 11.520 | 76442 | 8578 | 11.520 | 11.520 | 11.120 |
| 中达安(300635) | 10.030 | -0.1% | 10.130 | 27493 | 2768 | 10.160 | 10.180 | 9.980 |
| 杰恩设计(300668) | 17.900 | 0% | 17.900 | 10132 | 1823 | 17.830 | 18.240 | 17.830 |
| 建科院(300675) | 14.270 | -0.1% | 14.370 | 30751 | 4423 | 14.270 | 14.600 | 14.200 |
| 设研院(300732) | 6.680 | -0.08% | 6.760 | 51246 | 3443 | 6.780 | 6.790 | 6.670 |
| 新城市(300778) | 12.370 | 0.02% | 12.350 | 163526 | 20305 | 12.200 | 12.640 | 12.100 |
| 测绘股份(300826) | 16.200 | -0.37% | 16.570 | 37459 | 6099 | 16.590 | 16.620 | 16.110 |
| 尤安设计(300983) | 17.700 | 0.18% | 17.520 | 13715 | 2434 | 17.660 | 18.170 | 17.430 |
| 蕾奥规划(300989) | 17.030 | -0.38% | 17.410 | 116469 | 20173 | 17.200 | 17.770 | 16.930 |
| 霍普股份(301024) | 31.690 | 1.21% | 30.480 | 25968 | 8119 | 30.510 | 31.970 | 30.000 |
| 华蓝集团(301027) | 12.270 | -0.14% | 12.410 | 32626 | 4021 | 12.510 | 12.510 | 12.210 |
| 深水规院(301038) | 18.120 | -0.18% | 18.300 | 32341 | 5921 | 18.300 | 18.660 | 18.080 |
| 中粮科工(301058) | 11.070 | -0.14% | 11.210 | 124561 | 13806 | 11.210 | 11.210 | 11.000 |
| 深城交(301091) | 35.690 | -0.85% | 36.540 | 46617 | 16694 | 36.650 | 36.820 | 35.500 |
| 招标股份(301136) | 11.390 | -0.12% | 11.510 | 29026 | 3319 | 11.460 | 11.540 | 11.370 |