股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
长虹美菱(000521) | 10.630 | 0.02% | 10.610 | 99743 | 10612 | 10.530 | 10.730 | 10.480 |
鱼跃医疗(002223) | 39.210 | 0.31% | 38.900 | 34438 | 13478 | 38.900 | 39.390 | 38.750 |
九安医疗(002432) | 41.240 | -0.9% | 42.140 | 49065 | 20381 | 42.040 | 42.060 | 41.190 |
奥佳华(002614) | 6.810 | -0.06% | 6.870 | 25344 | 1725 | 6.860 | 6.860 | 6.790 |
华盛昌(002980) | 24.780 | -0.28% | 25.060 | 5652 | 1403 | 25.070 | 25.070 | 24.700 |
乐普医疗(300003) | 15.550 | -0.2% | 15.750 | 59648 | 9313 | 15.630 | 15.780 | 15.510 |
红日药业(300026) | 3.630 | -0.06% | 3.690 | 126111 | 4610 | 3.700 | 3.710 | 3.630 |
理邦仪器(300206) | 9.430 | -0.22% | 9.650 | 54265 | 5122 | 9.660 | 9.660 | 9.340 |
宝莱特(300246) | 6.960 | -0.23% | 7.190 | 35331 | 2485 | 7.180 | 7.180 | 6.950 |
爱朋医疗(300753) | 12.230 | -0.42% | 12.650 | 32011 | 3948 | 12.310 | 12.590 | 12.220 |
迈瑞医疗(300760) | 308.950 | 3.95% | 305.000 | 20936 | 64501 | 304.580 | 309.980 | 304.580 |
康泰医学(300869) | 15.640 | -0.37% | 16.010 | 13380 | 2107 | 16.000 | 16.000 | 15.640 |
可孚医疗(301087) | 37.350 | -0.71% | 38.060 | 4265 | 1609 | 38.000 | 38.190 | 37.350 |
东星医疗(301290) | 22.410 | -0.17% | 22.580 | 4176 | 936 | 22.600 | 22.600 | 22.300 |