 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 19.850 | -0.5% | 20.350 | 31027 | 6207 | 20.300 | 20.580 | 19.670 |
| 长虹美菱(000521) | 7.810 | 0.06% | 7.750 | 177522 | 13882 | 7.840 | 7.920 | 7.730 |
| 鱼跃医疗(002223) | 35.430 | 0.43% | 35.000 | 77862 | 27554 | 35.000 | 35.570 | 34.890 |
| 九安医疗(002432) | 37.580 | -0.21% | 37.790 | 48411 | 18186 | 37.790 | 37.850 | 37.380 |
| 国星光电(002449) | 8.810 | -0.19% | 9.000 | 138941 | 12269 | 8.960 | 8.960 | 8.750 |
| 奥佳华(002614) | 6.800 | 0.19% | 6.610 | 300242 | 20522 | 6.580 | 7.180 | 6.550 |
| 华盛昌(002980) | 25.910 | -0.08% | 25.990 | 19018 | 4948 | 26.070 | 26.500 | 25.750 |
| 乐普医疗(300003) | 11.320 | -0.15% | 11.470 | 84623 | 9638 | 11.470 | 11.480 | 11.320 |
| 红日药业(300026) | 3.400 | -0.04% | 3.440 | 258389 | 8821 | 3.450 | 3.450 | 3.390 |
| 理邦仪器(300206) | 11.770 | -0.13% | 11.900 | 34718 | 4094 | 11.890 | 11.900 | 11.710 |
| 宝莱特(300246) | 7.350 | -0.01% | 7.360 | 88011 | 6482 | 7.360 | 7.450 | 7.240 |
| 乐心医疗(300562) | 14.460 | -0.31% | 14.770 | 102150 | 14827 | 14.770 | 14.830 | 14.380 |
| 爱朋医疗(300753) | 22.400 | -2.29% | 24.690 | 259673 | 59737 | 23.500 | 24.130 | 22.300 |
| 迈瑞医疗(300760) | 224.000 | -1.85% | 225.850 | 49109 | 110273 | 225.690 | 226.070 | 223.380 |
| 康泰医学(300869) | 13.580 | -0.39% | 13.970 | 50419 | 6842 | 13.680 | 13.700 | 13.430 |
| 可孚医疗(301087) | 33.510 | -0.14% | 33.650 | 13294 | 4453 | 33.660 | 33.720 | 33.320 |
| 东星医疗(301290) | 23.410 | 0.1% | 23.310 | 9350 | 2182 | 23.430 | 23.440 | 23.180 |