 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.440 | -0.06% | 4.500 | 204636 | 9102 | 4.500 | 4.520 | 4.420 |
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 66324 | 2792 | 4.230 | 4.240 | 4.190 |
| 鄂尔多斯(600295) | 9.020 | 0.02% | 9.000 | 56742 | 5127 | 9.040 | 9.080 | 9.000 |
| 西藏天路(600326) | 7.060 | -0.25% | 7.310 | 480252 | 34363 | 7.270 | 7.300 | 7.050 |
| 青松建化(600425) | 3.750 | -0.02% | 3.770 | 134566 | 5051 | 3.770 | 3.780 | 3.740 |
| 宁夏建材(600449) | 13.100 | -0.12% | 13.220 | 60699 | 7996 | 13.330 | 13.330 | 13.090 |
| 海螺水泥(600585) | 24.000 | 0.07% | 23.930 | 174434 | 41655 | 23.930 | 24.060 | 23.710 |
| 尖峰集团(600668) | 13.790 | -0.1% | 13.890 | 424450 | 59507 | 13.960 | 14.600 | 13.670 |
| 四川金顶(600678) | 8.270 | 0.39% | 7.880 | 760384 | 61600 | 7.950 | 8.500 | 7.670 |
| 中交设计(600720) | 7.910 | -0.04% | 7.950 | 89294 | 7064 | 7.950 | 7.950 | 7.890 |
| 宁波富达(600724) | 4.590 | -0.09% | 4.680 | 74115 | 3418 | 4.690 | 4.710 | 4.580 |
| 鲁北化工(600727) | 7.500 | -0.19% | 7.690 | 160986 | 12178 | 7.650 | 7.680 | 7.500 |
| 华新水泥(600801) | 12.160 | -0.03% | 12.190 | 89371 | 10845 | 12.200 | 12.240 | 12.090 |
| 福建水泥(600802) | 4.370 | -0.01% | 4.380 | 66835 | 2933 | 4.400 | 4.440 | 4.350 |
| 梅雁吉祥(600868) | 2.990 | -0.01% | 3.000 | 458940 | 13724 | 3.000 | 3.010 | 2.970 |
| 亚泰集团(600881) | 1.620 | -0.05% | 1.670 | 436634 | 7101 | 1.660 | 1.660 | 1.610 |
| 中材国际(600970) | 9.260 | -0.05% | 9.310 | 68277 | 6342 | 9.300 | 9.340 | 9.260 |
| 君正集团(601216) | 5.560 | -0.05% | 5.610 | 399268 | 22180 | 5.600 | 5.610 | 5.520 |
| 北元集团(601568) | 4.220 | 0.02% | 4.200 | 145358 | 6135 | 4.220 | 4.240 | 4.200 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 1095723 | 24399 | 2.240 | 2.240 | 2.220 |
| 金隅集团(601992) | 1.560 | -0.01% | 1.570 | 239217 | 3736 | 1.570 | 1.580 | 1.550 |
| 南方路机(603280) | 25.060 | -0.29% | 25.350 | 37725 | 9444 | 25.450 | 25.600 | 24.800 |
| 四方新材(605122) | 11.100 | 0.02% | 11.080 | 48136 | 5385 | 11.110 | 11.440 | 10.950 |
| 冀东水泥(000401) | 4.720 | -0.04% | 4.760 | 84131 | 3973 | 4.770 | 4.780 | 4.700 |
| 金圆股份(000546) | 4.350 | -0.05% | 4.400 | 83815 | 3660 | 4.420 | 4.420 | 4.340 |
| 上峰水泥(000672) | 8.560 | -0.09% | 8.650 | 136811 | 11773 | 8.660 | 8.710 | 8.540 |
| 万年青(000789) | 5.500 | 0.06% | 5.440 | 99085 | 5438 | 5.450 | 5.590 | 5.390 |
| 冀东装备(000856) | 12.090 | 0.7% | 11.390 | 710746 | 84007 | 11.390 | 12.500 | 11.280 |
| 天山股份(000877) | 4.880 | -0.11% | 4.990 | 218630 | 10748 | 4.990 | 5.030 | 4.880 |
| 中国铁物(000927) | 2.570 | -0.01% | 2.580 | 339528 | 8736 | 2.580 | 2.590 | 2.560 |
| 四川双马(000935) | 15.920 | -0.25% | 16.170 | 37676 | 6010 | 16.200 | 16.200 | 15.830 |
| 冀中能源(000937) | 6.610 | 0.02% | 6.590 | 321096 | 21412 | 6.590 | 6.750 | 6.590 |
| 和泰机电(001225) | 35.050 | -0.27% | 35.320 | 8594 | 3009 | 35.240 | 35.480 | 34.760 |
| ST中泰(002092) | 4.900 | 0.09% | 4.810 | 224068 | 10905 | 4.820 | 4.910 | 4.790 |
| 塔牌集团(002233) | 7.610 | 0.2% | 7.410 | 124472 | 9346 | 7.440 | 7.650 | 7.410 |
| 西部建设(002302) | 5.840 | -0.06% | 5.900 | 49350 | 2895 | 5.890 | 5.930 | 5.840 |
| 天原股份(002386) | 4.470 | -0.08% | 4.550 | 164097 | 7385 | 4.550 | 4.570 | 4.470 |
| 金正大(002470) | 1.700 | -0.02% | 1.720 | 404103 | 6891 | 1.730 | 1.730 | 1.690 |
| 海南瑞泽(002596) | 3.760 | 0.05% | 3.710 | 258050 | 9694 | 3.730 | 3.800 | 3.710 |
| *ST三圣(002742) | 3.930 | -0.16% | 4.090 | 152654 | 6067 | 4.080 | 4.080 | 3.920 |