股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
西藏珠峰(600338) | 10.300 | -0.28% | 10.580 | 300148 | 31117 | 10.580 | 10.640 | 10.210 |
驰宏锌锗(600497) | 5.900 | 0.03% | 5.870 | 1077524 | 63200 | 5.940 | 5.980 | 5.770 |
赤峰黄金(600988) | 18.440 | 0.24% | 18.200 | 783141 | 143854 | 18.880 | 19.000 | 17.980 |
华钰矿业(601020) | 11.000 | -0.06% | 11.060 | 669381 | 73404 | 11.360 | 11.490 | 10.580 |
西部矿业(601168) | 19.740 | 0.06% | 19.680 | 510884 | 99945 | 19.880 | 20.080 | 19.180 |
白银有色(601212) | 3.230 | 0.05% | 3.180 | 1747797 | 56106 | 3.290 | 3.350 | 3.130 |
金徽股份(603132) | 13.970 | 0.03% | 13.940 | 33586 | 4665 | 14.010 | 14.180 | 13.720 |
中金岭南(000060) | 4.910 | 0.02% | 4.890 | 880824 | 42993 | 4.950 | 5.010 | 4.790 |
粤宏远A(000573) | 2.760 | 0.04% | 2.720 | 192048 | 5266 | 2.720 | 2.790 | 2.680 |
盛达资源(000603) | 14.580 | 0.81% | 13.770 | 345982 | 49510 | 14.500 | 14.700 | 13.830 |
国城矿业(000688) | 13.840 | 0.16% | 13.680 | 46736 | 6441 | 13.720 | 13.930 | 13.570 |
锌业股份(000751) | 3.330 | 0.16% | 3.170 | 1093473 | 36864 | 3.360 | 3.490 | 3.260 |
中色股份(000758) | 5.520 | 0.1% | 5.420 | 835868 | 45710 | 5.410 | 5.560 | 5.380 |
银泰黄金(000975) | 19.260 | 0.54% | 18.720 | 443983 | 84807 | 19.340 | 19.390 | 18.800 |
罗平锌电(002114) | 5.290 | -0.04% | 5.330 | 142712 | 7629 | 5.450 | 5.560 | 5.200 |
恒邦股份(002237) | 13.070 | 0.23% | 12.840 | 274529 | 35486 | 13.030 | 13.210 | 12.670 |