 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏珠峰(600338) | 9.720 | -0.05% | 9.770 | 103948 | 10129 | 9.810 | 9.820 | 9.700 |
| 驰宏锌锗(600497) | 5.190 | -0.02% | 5.210 | 372415 | 19308 | 5.220 | 5.220 | 5.160 |
| 赤峰黄金(600988) | 26.870 | 0.21% | 26.660 | 690783 | 183405 | 26.020 | 26.960 | 26.010 |
| 华钰矿业(601020) | 18.100 | -0.94% | 19.040 | 559658 | 101559 | 18.690 | 18.870 | 17.830 |
| 西部矿业(601168) | 15.600 | 0.07% | 15.530 | 236223 | 36709 | 15.540 | 15.610 | 15.450 |
| 白银有色(601212) | 2.790 | -0.01% | 2.800 | 326588 | 9093 | 2.800 | 2.810 | 2.770 |
| XD金徽股(603132) | 11.310 | 0.04% | 11.270 | 18895 | 2127 | 11.280 | 11.340 | 11.170 |
| 中金岭南(000060) | 4.530 | -0.02% | 4.550 | 288366 | 13061 | 4.550 | 4.560 | 4.500 |
| 粤宏远Ａ(000573) | 4.320 | -0.13% | 4.450 | 317174 | 13846 | 4.480 | 4.500 | 4.300 |
| 盛达资源(000603) | 13.420 | -0.26% | 13.680 | 103889 | 13930 | 13.600 | 13.680 | 13.270 |
| 国城矿业(000688) | 11.710 | -0.08% | 11.790 | 43485 | 5084 | 11.810 | 11.820 | 11.630 |
| 锌业股份(000751) | 2.930 | -0.01% | 2.940 | 104178 | 3049 | 2.930 | 2.940 | 2.910 |
| 中色股份(000758) | 4.820 | 0.04% | 4.780 | 280809 | 13508 | 4.790 | 4.860 | 4.750 |
| 山金国际(000975) | 20.110 | -0.07% | 20.180 | 230178 | 46071 | 19.990 | 20.190 | 19.810 |
| 罗平锌电(002114) | 6.340 | 0% | 6.340 | 80333 | 5076 | 6.350 | 6.370 | 6.250 |
| 恒邦股份(002237) | 11.100 | -0.06% | 11.160 | 118363 | 13102 | 11.120 | 11.190 | 10.990 |