股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东睦股份(600114) | 15.410 | -0.07% | 15.480 | 109887 | 17122 | 15.680 | 15.830 | 15.300 |
福日电子(600203) | 7.120 | -0.08% | 7.200 | 628318 | 44539 | 7.100 | 7.270 | 6.940 |
闻泰科技(600745) | 32.330 | -0.46% | 32.790 | 108228 | 35027 | 32.910 | 32.980 | 32.130 |
环旭电子(601231) | 14.940 | -0.04% | 14.980 | 75425 | 11299 | 15.160 | 15.180 | 14.880 |
宏昌电子(603002) | 4.870 | -0.12% | 4.990 | 154799 | 7571 | 4.960 | 5.010 | 4.840 |
可川科技(603052) | 36.280 | 0.07% | 36.210 | 12437 | 4453 | 35.970 | 36.430 | 35.200 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇顶科技(603160) | 61.920 | 0.02% | 61.900 | 42239 | 26192 | 62.040 | 62.850 | 61.640 |
宏和科技(603256) | 7.220 | -0.04% | 7.260 | 28716 | 2076 | 7.270 | 7.330 | 7.180 |
华勤技术(603296) | 71.810 | -1.87% | 73.680 | 18285 | 13173 | 73.330 | 73.640 | 71.000 |
福蓉科技(603327) | 14.900 | -0.37% | 15.270 | 155915 | 23293 | 15.200 | 15.420 | 14.760 |
龙旗科技(603341) | 41.820 | -0.66% | 42.480 | 26689 | 11183 | 42.600 | 42.650 | 41.430 |
韦尔股份(603501) | 103.600 | 0.21% | 103.390 | 80359 | 83914 | 104.330 | 106.110 | 103.120 |
福莱新材(605488) | 13.720 | -0.39% | 14.110 | 42108 | 5821 | 13.990 | 14.190 | 13.700 |
冠石科技(605588) | 38.500 | -1.37% | 39.870 | 15607 | 6047 | 39.950 | 39.950 | 38.330 |
传音控股(688036) | 145.860 | 0.53% | 145.330 | 46279 | 67081 | 146.000 | 146.480 | 143.600 |
龙腾光电(688055) | 3.440 | -0.08% | 3.520 | 39213 | 1357 | 3.500 | 3.540 | 3.430 |
灿瑞科技(688061) | 25.390 | -0.84% | 26.230 | 4322 | 1112 | 26.240 | 26.480 | 25.350 |
美迪凯(688079) | 7.820 | -0.12% | 7.940 | 19512 | 1536 | 8.030 | 8.030 | 7.810 |
虹软科技(688088) | 32.770 | -0.63% | 33.400 | 38904 | 12794 | 32.600 | 33.380 | 32.570 |
聚辰股份(688123) | 53.690 | -1.8% | 55.490 | 32787 | 17715 | 55.450 | 55.640 | 53.300 |
唯捷创芯(688153) | 53.020 | -0.63% | 53.650 | 24421 | 13020 | 53.960 | 55.410 | 52.350 |
希荻微(688173) | 11.440 | -0.48% | 11.920 | 29442 | 3407 | 12.010 | 12.010 | 11.370 |
思特威(688213) | 46.500 | -1.52% | 48.020 | 20320 | 9498 | 48.350 | 48.580 | 46.350 |
芯导科技(688230) | 32.630 | -0.94% | 33.570 | 4314 | 1416 | 33.660 | 33.670 | 32.580 |
天德钰(688252) | 13.570 | -0.54% | 14.110 | 34306 | 4719 | 14.270 | 14.270 | 13.500 |
昀冢科技(688260) | 16.870 | -1.18% | 18.050 | 46960 | 8090 | 18.250 | 18.280 | 16.800 |
奥比中光(688322) | 26.700 | -0.96% | 27.660 | 32090 | 8627 | 27.700 | 27.800 | 26.580 |
赛微微电(688325) | 31.450 | -1.3% | 32.750 | 9203 | 2932 | 32.860 | 33.060 | 31.360 |
深科达(688328) | 15.290 | -0.77% | 16.060 | 31324 | 4842 | 16.100 | 16.160 | 15.200 |
菲沃泰(688371) | 11.580 | -0.2% | 11.780 | 15149 | 1761 | 11.860 | 11.970 | 11.490 |
帝奥微(688381) | 18.940 | -0.42% | 19.360 | 15206 | 2906 | 19.500 | 19.630 | 18.900 |
复旦微电(688385) | 32.700 | -0.56% | 33.260 | 45921 | 15057 | 33.200 | 33.370 | 32.570 |
南芯科技(688484) | 33.690 | -0.91% | 34.600 | 20121 | 6837 | 34.510 | 34.780 | 33.510 |
慧智微(688512) | 9.470 | -0.39% | 9.860 | 19844 | 1904 | 9.840 | 10.080 | 9.430 |
和辉光电(688538) | 2.140 | -0.02% | 2.160 | 255534 | 5475 | 2.160 | 2.170 | 2.130 |
新相微(688593) | 9.870 | -0.27% | 10.140 | 13754 | 1369 | 10.140 | 10.280 | 9.860 |
芯海科技(688595) | 29.180 | -1.66% | 30.840 | 20079 | 5972 | 31.020 | 31.160 | 29.100 |
和林微纳(688661) | 43.940 | -2.42% | 46.360 | 16819 | 7528 | 46.110 | 46.330 | 43.500 |
福立旺(688678) | 16.730 | 0.07% | 16.660 | 24150 | 4040 | 16.760 | 16.970 | 16.510 |