 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| 健康元(600380) | 10.710 | 0.02% | 10.690 | 114704 | 12298 | 10.700 | 10.790 | 10.680 |
| 润达医疗(603108) | 18.350 | -0.56% | 18.910 | 141421 | 26148 | 18.900 | 18.900 | 18.320 |
| 济民健康(603222) | 6.000 | -0.07% | 6.070 | 36690 | 2202 | 6.090 | 6.090 | 5.960 |
| 泰瑞机器(603289) | 9.240 | 0.01% | 9.230 | 41084 | 3792 | 9.240 | 9.290 | 9.160 |
| 基蛋生物(603387) | 8.060 | -0.01% | 8.070 | 33451 | 2698 | 8.070 | 8.120 | 8.030 |
| 万泰生物(603392) | 64.730 | -1.06% | 65.790 | 17361 | 11306 | 65.600 | 66.000 | 64.710 |
| 安图生物(603658) | 39.220 | 0.13% | 39.090 | 21680 | 8468 | 39.110 | 39.260 | 38.810 |
| 塞力医疗(603716) | 10.970 | -0.57% | 11.540 | 243762 | 27089 | 11.360 | 11.530 | 10.950 |
| 海利生物(603718) | 6.920 | 0.08% | 6.840 | 111030 | 7599 | 6.830 | 6.920 | 6.760 |
| 爱威科技(688067) | 19.650 | -0.31% | 19.960 | 10389 | 2050 | 20.060 | 20.060 | 19.590 |
| 热景生物(688068) | 109.400 | -0.2% | 109.600 | 32986 | 36882 | 109.000 | 114.810 | 108.310 |
| 安旭生物(688075) | 36.340 | -0.59% | 36.930 | 4608 | 1680 | 36.740 | 36.900 | 36.210 |
| 诺唯赞(688105) | 22.150 | -0.37% | 22.520 | 11474 | 2549 | 22.520 | 22.530 | 22.070 |
| 英诺特(688253) | 31.780 | -0.76% | 32.540 | 22950 | 7322 | 32.690 | 32.690 | 31.560 |
| 圣湘生物(688289) | 19.800 | -0.41% | 20.210 | 51939 | 10375 | 20.260 | 20.300 | 19.760 |
| 东方生物(688298) | 22.990 | -0.01% | 23.000 | 27546 | 6401 | 23.140 | 23.780 | 22.910 |
| 之江生物(688317) | 16.720 | 0.12% | 16.600 | 15245 | 2546 | 16.740 | 16.880 | 16.570 |
| 普门科技(688389) | 13.040 | -0.11% | 13.150 | 41678 | 5446 | 13.150 | 13.180 | 12.970 |
| 硕世生物(688399) | 64.820 | -2.08% | 66.900 | 5260 | 3459 | 67.100 | 67.240 | 64.820 |
| 亚辉龙(688575) | 14.480 | -0.15% | 14.630 | 21455 | 3118 | 14.630 | 14.690 | 14.470 |
| 奥泰生物(688606) | 64.010 | 0.68% | 63.330 | 6965 | 4430 | 63.000 | 64.470 | 62.700 |
| 博拓生物(688767) | 42.770 | 1.97% | 40.800 | 19918 | 8433 | 41.000 | 43.050 | 40.500 |
| 丽珠集团(000513) | 35.250 | 0.56% | 34.690 | 100703 | 35330 | 34.730 | 35.390 | 34.550 |
| 科华生物(002022) | 6.360 | 0.57% | 5.790 | 481348 | 30027 | 5.950 | 6.370 | 5.860 |
| 达安基因(002030) | 5.820 | -0.01% | 5.830 | 115814 | 6733 | 5.830 | 5.860 | 5.770 |
| 东方海洋(002086) | 2.640 | -0.06% | 2.700 | 619658 | 16577 | 2.710 | 2.840 | 2.620 |
| 鱼跃医疗(002223) | 35.430 | 0.43% | 35.000 | 77862 | 27554 | 35.000 | 35.570 | 34.890 |
| 垒知集团(002398) | 4.790 | -0.09% | 4.880 | 132194 | 6363 | 4.890 | 4.900 | 4.780 |
| 毅昌科技(002420) | 6.050 | -0.07% | 6.120 | 87798 | 5325 | 6.110 | 6.120 | 6.030 |
| 九安医疗(002432) | 37.580 | -0.21% | 37.790 | 48411 | 18186 | 37.790 | 37.850 | 37.380 |
| 千红制药(002550) | 6.000 | 0% | 6.000 | 119467 | 7187 | 6.000 | 6.060 | 5.970 |
| 盛通股份(002599) | 9.160 | -0.43% | 9.590 | 685196 | 62998 | 9.500 | 9.590 | 9.060 |
| 万润股份(002643) | 10.980 | -0.1% | 11.080 | 99402 | 10888 | 11.160 | 11.170 | 10.860 |
| 明德生物(002932) | 18.910 | -0.23% | 19.140 | 15093 | 2878 | 19.120 | 19.260 | 18.910 |
| 奥美医疗(002950) | 8.370 | -0.01% | 8.380 | 31819 | 2669 | 8.380 | 8.450 | 8.320 |
| 华盛昌(002980) | 25.910 | -0.08% | 25.990 | 19018 | 4948 | 26.070 | 26.500 | 25.750 |
| 乐普医疗(300003) | 11.320 | -0.15% | 11.470 | 84623 | 9638 | 11.470 | 11.480 | 11.320 |
| 安科生物(300009) | 8.240 | -0.04% | 8.280 | 58913 | 4867 | 8.290 | 8.310 | 8.230 |
| 阳普医疗(300030) | 6.150 | -0.04% | 6.190 | 52002 | 3198 | 6.220 | 6.220 | 6.090 |