股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
机科股份(835579) | 15.650 | 0.46% | 15.190 | 8763 | 1337 | 15.200 | 15.690 | 14.860 |
首创环保(600008) | 2.950 | -0.04% | 2.990 | 341497 | 10098 | 2.990 | 2.990 | 2.940 |
东湖高新(600133) | 10.280 | -0.35% | 10.630 | 120667 | 12508 | 10.550 | 10.580 | 10.250 |
中再资环(600217) | 4.340 | -0.06% | 4.400 | 47696 | 2063 | 4.410 | 4.410 | 4.300 |
瀚蓝环境(600323) | 18.870 | 0.05% | 18.820 | 24900 | 4662 | 18.760 | 18.910 | 18.580 |
山东高速(600350) | 8.790 | 0.08% | 8.710 | 50397 | 4410 | 8.690 | 8.800 | 8.660 |
龙净环保(600388) | 12.110 | 0.07% | 12.040 | 33703 | 4053 | 12.080 | 12.160 | 11.910 |
贵研铂业(600459) | 14.790 | -0.6% | 15.390 | 72577 | 10832 | 15.100 | 15.100 | 14.790 |
华光环能(600475) | 10.080 | -0.14% | 10.220 | 39412 | 3978 | 10.200 | 10.220 | 10.030 |
航天晨光(600501) | 12.050 | 0% | 12.050 | 18980 | 2298 | 12.050 | 12.200 | 11.980 |
菲达环保(600526) | 4.440 | -0.1% | 4.540 | 32730 | 1461 | 4.550 | 4.550 | 4.430 |
豫光金铅(600531) | 7.010 | -0.36% | 7.370 | 493908 | 34684 | 7.080 | 7.090 | 6.910 |
苏州高新(600736) | 4.830 | -0.11% | 4.940 | 147040 | 7144 | 4.890 | 4.920 | 4.800 |
创业环保(600874) | 5.910 | -0.11% | 6.020 | 67748 | 4025 | 6.040 | 6.040 | 5.900 |
赤峰黄金(600988) | 17.320 | -0.48% | 17.800 | 300990 | 51782 | 17.010 | 17.500 | 16.870 |
江南水务(601199) | 5.680 | -0.12% | 5.800 | 70557 | 4013 | 5.750 | 5.760 | 5.650 |
上海环境(601200) | 9.150 | -0.14% | 9.290 | 38245 | 3511 | 9.270 | 9.290 | 9.120 |
绿色动力(601330) | 6.740 | -0.15% | 6.890 | 26884 | 1821 | 6.860 | 6.880 | 6.730 |
怡球资源(601388) | 2.690 | -0.09% | 2.780 | 242754 | 6527 | 2.730 | 2.730 | 2.670 |
三峰环境(601827) | 8.770 | 0.01% | 8.760 | 44490 | 3874 | 8.740 | 8.820 | 8.640 |
中国能建(601868) | 2.240 | -0.01% | 2.250 | 787576 | 17630 | 2.250 | 2.250 | 2.230 |
合锻智能(603011) | 6.730 | -0.14% | 6.870 | 72693 | 4914 | 6.860 | 6.860 | 6.700 |
德创环保(603177) | 8.580 | -0.23% | 8.810 | 10997 | 950 | 8.850 | 8.850 | 8.530 |
高能环境(603588) | 6.530 | -0.15% | 6.680 | 113856 | 7416 | 6.670 | 6.670 | 6.440 |
福龙马(603686) | 8.550 | -0.17% | 8.720 | 21990 | 1888 | 8.730 | 8.730 | 8.520 |
海天股份(603759) | 7.000 | -0.16% | 7.160 | 19420 | 1364 | 7.140 | 7.150 | 6.970 |
世茂能源(605028) | 15.900 | -0.3% | 16.200 | 8469 | 1351 | 16.200 | 16.200 | 15.790 |
恒誉环保(688309) | 13.930 | -0.14% | 14.070 | 1718 | 240 | 14.160 | 14.160 | 13.820 |
赛恩斯(688480) | 33.040 | -0.47% | 33.510 | 1324 | 437 | 33.340 | 33.400 | 32.800 |
青达环保(688501) | 16.010 | -0.28% | 16.290 | 4061 | 652 | 16.200 | 16.210 | 15.940 |
XD通源环(688679) | 8.390 | -0.24% | 8.630 | 4048 | 343 | 8.660 | 8.660 | 8.330 |
卓锦股份(688701) | 5.350 | -0.05% | 5.400 | 9640 | 519 | 5.400 | 5.520 | 5.320 |
深圳能源(000027) | 7.300 | -0.1% | 7.400 | 85296 | 6236 | 7.360 | 7.380 | 7.270 |
中国天楹(000035) | 4.650 | -0.1% | 4.750 | 105772 | 4941 | 4.750 | 4.760 | 4.620 |
金圆股份(000546) | 4.790 | -0.17% | 4.960 | 71364 | 3447 | 4.890 | 4.930 | 4.780 |
泰达股份(000652) | 3.440 | -0.05% | 3.490 | 51681 | 1783 | 3.490 | 3.490 | 3.430 |
神雾节能(000820) | 2.870 | -0.09% | 2.960 | 35363 | 1020 | 2.940 | 2.950 | 2.850 |
启迪环境(000826) | 2.230 | -0.05% | 2.280 | 56515 | 1265 | 2.270 | 2.280 | 2.220 |
城发环境(000885) | 12.440 | -0.34% | 12.780 | 31101 | 3885 | 12.750 | 12.800 | 12.390 |
现代投资(000900) | 4.020 | -0.03% | 4.050 | 41462 | 1667 | 4.040 | 4.050 | 4.000 |