 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 31.000 | 0.72% | 30.280 | 56943 | 17365 | 30.280 | 31.280 | 29.500 |
| 首创环保(600008) | 3.140 | -0.01% | 3.150 | 757500 | 23866 | 3.150 | 3.170 | 3.140 |
| 东湖高新(600133) | 9.110 | -0.22% | 9.330 | 156507 | 14323 | 9.310 | 9.330 | 9.080 |
| 武汉控股(600168) | 4.640 | 0.02% | 4.620 | 78165 | 3622 | 4.610 | 4.680 | 4.590 |
| 中再资环(600217) | 4.530 | -0.06% | 4.590 | 135341 | 6138 | 4.600 | 4.600 | 4.500 |
| 瀚蓝环境(600323) | 23.740 | 0.51% | 23.230 | 60043 | 14081 | 23.200 | 23.770 | 23.180 |
| 山东高速(600350) | 10.940 | 0.14% | 10.800 | 79083 | 8641 | 10.790 | 10.990 | 10.790 |
| 龙净环保(600388) | 11.960 | 0.17% | 11.790 | 91606 | 10939 | 11.810 | 12.130 | 11.750 |
| 贵研铂业(600459) | 13.390 | -0.03% | 13.420 | 73219 | 9767 | 13.420 | 13.450 | 13.270 |
| 洪城环境(600461) | 9.600 | -0.03% | 9.630 | 86631 | 8336 | 9.630 | 9.750 | 9.570 |
| 华光环能(600475) | 9.660 | 0.12% | 9.540 | 107315 | 10399 | 9.590 | 9.780 | 9.510 |
| 航天晨光(600501) | 19.410 | -0.96% | 20.370 | 185928 | 36690 | 20.420 | 20.550 | 19.410 |
| 菲达环保(600526) | 4.820 | -0.04% | 4.860 | 61294 | 2958 | 4.850 | 4.870 | 4.800 |
| 豫光金铅(600531) | 6.990 | -0.03% | 7.020 | 225901 | 15764 | 7.030 | 7.030 | 6.930 |
| 深高速(600548) | 11.240 | 0.1% | 11.140 | 49992 | 5628 | 11.180 | 11.320 | 11.140 |
| 新安股份(600596) | 7.710 | -0.1% | 7.810 | 77169 | 5970 | 7.810 | 7.840 | 7.690 |
| 苏美达(600710) | 9.570 | -0.11% | 9.680 | 96998 | 9314 | 9.670 | 9.690 | 9.540 |
| 苏州高新(600736) | 5.460 | -0.16% | 5.620 | 204926 | 11270 | 5.620 | 5.620 | 5.450 |
| 江苏索普(600746) | 8.260 | -0.36% | 8.620 | 217532 | 18121 | 8.560 | 8.610 | 8.230 |
| 钱江生化(600796) | 5.620 | -0.04% | 5.660 | 36051 | 2030 | 5.660 | 5.690 | 5.600 |
| 创业环保(600874) | 5.830 | 0.11% | 5.720 | 175578 | 10196 | 5.730 | 5.870 | 5.720 |
| 汇鸿集团(600981) | 2.620 | -0.02% | 2.640 | 213057 | 5565 | 2.640 | 2.650 | 2.600 |
| 赤峰黄金(600988) | 26.870 | 0.21% | 26.660 | 690783 | 183405 | 26.020 | 26.960 | 26.010 |
| 永兴股份(601033) | 14.990 | 0.06% | 14.930 | 28320 | 4243 | 14.940 | 15.170 | 14.890 |
| 江南水务(601199) | 5.350 | 0% | 5.350 | 82923 | 4444 | 5.350 | 5.410 | 5.330 |
| 上海环境(601200) | 7.890 | -0.02% | 7.910 | 65451 | 5167 | 7.930 | 7.940 | 7.850 |
| 绿色动力(601330) | 7.140 | -0.07% | 7.210 | 95849 | 6877 | 7.160 | 7.260 | 7.120 |
| 怡球资源(601388) | 2.480 | -0.02% | 2.500 | 205973 | 5110 | 2.510 | 2.510 | 2.470 |
| 上海电气(601727) | 7.360 | -0.14% | 7.500 | 787008 | 58012 | 7.490 | 7.490 | 7.310 |
| 三峰环境(601827) | 8.340 | 0.12% | 8.220 | 61943 | 5149 | 8.250 | 8.360 | 8.230 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 1095723 | 24399 | 2.240 | 2.240 | 2.220 |
| 合锻智能(603011) | 10.870 | -0.48% | 11.350 | 610511 | 67367 | 11.200 | 11.620 | 10.850 |
| 德创环保(603177) | 8.290 | -0.03% | 8.320 | 40398 | 3356 | 8.320 | 8.380 | 8.230 |
| 南方路机(603280) | 25.060 | -0.29% | 25.350 | 37725 | 9444 | 25.450 | 25.600 | 24.800 |
| 伟明环保(603568) | 19.500 | 0.01% | 19.490 | 33549 | 6534 | 19.500 | 19.580 | 19.360 |
| 高能环境(603588) | 5.540 | -0.09% | 5.630 | 250349 | 13973 | 5.640 | 5.640 | 5.530 |
| 镇海股份(603637) | 10.380 | 0.26% | 10.120 | 91687 | 9385 | 10.120 | 10.440 | 10.030 |
| 福龙马(603686) | 13.090 | -0.3% | 13.390 | 229904 | 30285 | 13.380 | 13.440 | 13.000 |
| 海天股份(603759) | 8.090 | -0.04% | 8.130 | 57729 | 4677 | 8.100 | 8.150 | 8.030 |
| 海峡环保(603817) | 5.800 | 0.01% | 5.790 | 108290 | 6285 | 5.790 | 5.860 | 5.750 |