 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 17.910 | -0.55% | 18.460 | 65400 | 12043 | 18.990 | 19.400 | 17.910 |
| 鹿得医疗(832278) | 10.670 | 0.29% | 10.380 | 43868 | 4647 | 10.350 | 10.830 | 10.270 |
| 中科美菱(835892) | 19.850 | -0.5% | 20.350 | 31027 | 6207 | 20.300 | 20.580 | 19.670 |
| 博迅生物(836504) | 25.120 | 0.07% | 25.050 | 11142 | 2806 | 25.410 | 25.640 | 24.610 |
| 锦好医疗(872925) | 16.480 | -1.05% | 17.530 | 97940 | 16196 | 17.240 | 17.350 | 16.200 |
| 万东医疗(600055) | 17.300 | 0.1% | 17.200 | 46151 | 7951 | 17.180 | 17.450 | 17.030 |
| 山东药玻(600529) | 22.040 | -0.08% | 22.120 | 53634 | 11838 | 22.120 | 22.150 | 22.000 |
| 新华医疗(600587) | 15.160 | -0.42% | 15.580 | 115332 | 17621 | 15.410 | 15.470 | 15.160 |
| 中源协和(600645) | 21.990 | 0.02% | 21.970 | 64447 | 14144 | 21.900 | 22.150 | 21.690 |
| 济高发展(600807) | 2.760 | -0.03% | 2.790 | 159687 | 4403 | 2.790 | 2.810 | 2.730 |
| 健尔康(603205) | 38.470 | -0.92% | 39.390 | 31590 | 12235 | 39.560 | 39.560 | 38.310 |
| 济民健康(603222) | 6.000 | -0.07% | 6.070 | 36690 | 2202 | 6.090 | 6.090 | 5.960 |
| 振德医疗(603301) | 19.420 | -0.17% | 19.590 | 28288 | 5501 | 19.580 | 19.590 | 19.380 |
| 维力医疗(603309) | 11.830 | 0.01% | 11.820 | 24230 | 2860 | 11.860 | 11.870 | 11.720 |
| 基蛋生物(603387) | 8.060 | -0.01% | 8.070 | 33451 | 2698 | 8.070 | 8.120 | 8.030 |
| 安图生物(603658) | 39.220 | 0.13% | 39.090 | 21680 | 8468 | 39.110 | 39.260 | 38.810 |
| 南卫股份(603880) | 5.380 | 0.01% | 5.370 | 52057 | 2801 | 5.400 | 5.450 | 5.290 |
| 正川股份(603976) | 17.540 | 0.28% | 17.260 | 16202 | 2815 | 17.170 | 17.600 | 17.170 |
| 康德莱(603987) | 7.310 | -0.02% | 7.330 | 39902 | 2916 | 7.310 | 7.340 | 7.260 |
| 拱东医疗(605369) | 26.330 | -0.22% | 26.550 | 21421 | 5617 | 26.700 | 26.700 | 25.960 |
| 天臣医疗(688013) | 22.100 | -0.1% | 22.200 | 15753 | 3472 | 22.250 | 22.310 | 21.700 |
| 心脉医疗(688016) | 85.840 | -0.74% | 86.580 | 8384 | 7205 | 86.410 | 86.800 | 85.660 |
| 洁特生物(688026) | 15.040 | -0.21% | 15.250 | 19019 | 2873 | 15.370 | 15.370 | 14.960 |
| 南微医学(688029) | 62.130 | -0.77% | 62.900 | 11435 | 7111 | 62.850 | 62.850 | 61.890 |
| 爱博医疗(688050) | 79.150 | -1.16% | 80.310 | 24656 | 19578 | 80.500 | 80.510 | 78.980 |
| 爱威科技(688067) | 19.650 | -0.31% | 19.960 | 10389 | 2050 | 20.060 | 20.060 | 19.590 |
| 热景生物(688068) | 109.400 | -0.2% | 109.600 | 32986 | 36882 | 109.000 | 114.810 | 108.310 |
| 安旭生物(688075) | 36.340 | -0.59% | 36.930 | 4608 | 1680 | 36.740 | 36.900 | 36.210 |
| 三友医疗(688085) | 20.430 | 0.38% | 20.050 | 56549 | 11590 | 19.970 | 21.130 | 19.800 |
| 赛诺医疗(688108) | 9.790 | -0.06% | 9.850 | 35554 | 3472 | 9.850 | 9.870 | 9.650 |
| 华大智造(688114) | 76.920 | -2.85% | 79.770 | 22150 | 17263 | 79.640 | 80.470 | 76.690 |
| 海尔生物(688139) | 31.900 | -0.35% | 32.250 | 12759 | 4087 | 32.160 | 32.320 | 31.880 |
| 华强科技(688151) | 17.540 | -0.33% | 17.870 | 27609 | 4903 | 17.870 | 18.020 | 17.540 |
| 威高骨科(688161) | 26.640 | -0.22% | 26.860 | 11566 | 3082 | 26.880 | 26.980 | 26.490 |
| 仁度生物(688193) | 38.500 | -0.5% | 39.000 | 2138 | 830 | 38.940 | 39.190 | 38.500 |
| 佰仁医疗(688198) | 111.200 | -0.79% | 111.990 | 2845 | 3189 | 111.200 | 113.500 | 111.060 |
| 澳华内镜(688212) | 46.370 | -0.86% | 47.230 | 11569 | 5421 | 47.770 | 47.770 | 46.180 |
| 睿昂基因(688217) | 22.950 | -0.14% | 23.090 | 7681 | 1767 | 23.090 | 23.270 | 22.810 |
| 春立医疗(688236) | 15.050 | -0.43% | 15.480 | 32233 | 4918 | 15.680 | 15.680 | 15.000 |
| 英诺特(688253) | 31.780 | -0.76% | 32.540 | 22950 | 7322 | 32.690 | 32.690 | 31.560 |