 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 掌阅科技(603533) | 21.160 | -0.42% | 21.580 | 193602 | 41462 | 21.480 | 22.000 | 21.100 |
| 深科达(688328) | 18.400 | -0.36% | 18.760 | 29119 | 5373 | 18.630 | 18.770 | 18.210 |
| 清越科技(688496) | 7.720 | -0.16% | 7.880 | 27507 | 2134 | 7.900 | 7.900 | 7.690 |
| 深天马Ａ(000050) | 8.240 | 0.03% | 8.210 | 104986 | 8629 | 8.210 | 8.290 | 8.150 |
| TCL科技(000100) | 4.270 | 0.01% | 4.260 | 1729725 | 73921 | 4.270 | 4.300 | 4.250 |
| 京东方Ａ(000725) | 3.860 | -0.02% | 3.880 | 2863731 | 110635 | 3.880 | 3.890 | 3.850 |
| 冠捷科技(000727) | 2.440 | -0.03% | 2.470 | 908530 | 22516 | 2.490 | 2.570 | 2.430 |
| 莱宝高科(002106) | 11.380 | 0.33% | 11.050 | 847374 | 97306 | 11.220 | 11.850 | 11.220 |
| *ST合泰(002217) | 2.040 | -0.02% | 2.060 | 392356 | 8027 | 2.060 | 2.070 | 2.020 |
| *ST宇顺(002289) | 10.950 | 0.52% | 10.430 | 53912 | 5903 | 10.950 | 10.950 | 10.930 |
| 汉王科技(002362) | 21.610 | -0.48% | 22.090 | 49554 | 10795 | 21.900 | 22.030 | 21.600 |
| 亚世光电(002952) | 19.060 | -0.21% | 19.270 | 16647 | 3178 | 19.260 | 19.300 | 18.910 |
| 安诺其(300067) | 5.360 | -0.17% | 5.530 | 720505 | 39160 | 5.620 | 5.650 | 5.330 |
| 思创医惠(300078) | 3.520 | -0.16% | 3.680 | 583829 | 20731 | 3.660 | 3.670 | 3.510 |
| 长信科技(300088) | 5.950 | -0.1% | 6.050 | 355009 | 21208 | 6.020 | 6.050 | 5.930 |
| 瑞丰光电(300241) | 5.350 | -0.07% | 5.420 | 104949 | 5619 | 5.380 | 5.400 | 5.310 |
| 飞凯材料(300398) | 19.740 | -0.67% | 20.410 | 560944 | 112414 | 20.740 | 20.980 | 19.690 |
| 劲拓股份(300400) | 16.370 | -0.29% | 16.660 | 35740 | 5867 | 16.680 | 16.680 | 16.260 |
| 研奥股份(300923) | 23.530 | -0.47% | 24.000 | 21342 | 5059 | 23.830 | 24.040 | 23.510 |
| 秋田微(300939) | 29.020 | -0.41% | 29.430 | 10880 | 3168 | 29.380 | 29.380 | 28.940 |