股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
厦门象屿(600057) | 6.950 | 0.09% | 6.860 | 179471 | 12394 | 6.860 | 6.970 | 6.820 |
南京高科(600064) | 6.410 | 0.11% | 6.300 | 298550 | 19013 | 6.310 | 6.420 | 6.280 |
海泰发展(600082) | 2.570 | 0.05% | 2.520 | 149391 | 3813 | 2.540 | 2.600 | 2.490 |
东湖高新(600133) | 11.160 | -0.12% | 11.280 | 243990 | 27118 | 11.300 | 11.380 | 10.990 |
空港股份(600463) | 9.500 | 0.66% | 8.840 | 301612 | 28697 | 9.000 | 9.720 | 8.890 |
海南机场(600515) | 3.510 | 0.04% | 3.470 | 355287 | 12377 | 3.470 | 3.530 | 3.430 |
广汇物流(600603) | 6.840 | 0.11% | 6.730 | 276768 | 18894 | 6.840 | 6.900 | 6.760 |
市北高新(600604) | 4.100 | 0.07% | 4.030 | 116357 | 4736 | 4.030 | 4.150 | 3.990 |
天宸股份(600620) | 5.450 | -0.12% | 5.570 | 49926 | 2746 | 5.600 | 5.640 | 5.430 |
复旦复华(600624) | 4.120 | -0.1% | 4.220 | 55408 | 2292 | 4.230 | 4.250 | 4.100 |
新黄浦(600638) | 4.670 | 0.1% | 4.570 | 421598 | 19350 | 4.570 | 4.770 | 4.450 |
浦东金桥(600639) | 11.730 | 0.3% | 11.430 | 187764 | 21881 | 11.400 | 11.880 | 11.350 |
外高桥(600648) | 9.730 | 0.18% | 9.550 | 100267 | 9672 | 9.570 | 9.780 | 9.450 |
电子城(600658) | 3.960 | 0.07% | 3.890 | 153418 | 6024 | 3.910 | 3.990 | 3.840 |
陆家嘴(600663) | 9.860 | 0.19% | 9.670 | 116033 | 11409 | 9.760 | 9.950 | 9.710 |
中国高科(600730) | 4.830 | 0.02% | 4.810 | 64171 | 3091 | 4.840 | 4.870 | 4.770 |
苏州高新(600736) | 4.810 | 0.05% | 4.760 | 220144 | 10542 | 4.770 | 4.880 | 4.710 |
上海临港(600848) | 10.890 | 0.13% | 10.760 | 68151 | 7403 | 10.810 | 10.980 | 10.700 |
张江高科(600895) | 18.650 | -0.18% | 18.830 | 244559 | 45527 | 18.880 | 18.970 | 18.380 |
中新集团(601512) | 8.620 | 0.22% | 8.400 | 77289 | 6607 | 8.430 | 8.650 | 8.390 |
锦和商管(603682) | 4.790 | 0.07% | 4.720 | 75798 | 3614 | 4.720 | 4.840 | 4.670 |
中 关 村(000931) | 4.460 | -0.06% | 4.520 | 70657 | 3164 | 4.500 | 4.550 | 4.450 |
招商蛇口(001979) | 9.820 | 0.89% | 8.930 | 2172174 | 205922 | 8.970 | 9.820 | 8.970 |
西陇科学(002584) | 7.050 | -0.23% | 7.280 | 322133 | 22917 | 7.280 | 7.340 | 7.030 |
德必集团(300947) | 13.050 | 0.64% | 12.410 | 138723 | 17739 | 12.380 | 13.560 | 12.020 |