 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 17.700 | 0.76% | 16.940 | 116401 | 20527 | 16.930 | 17.990 | 16.760 |
| 富恒新材(832469) | 15.000 | -0.78% | 15.780 | 122566 | 19031 | 15.780 | 16.080 | 15.000 |
| 科拜尔(920066) | 44.280 | -1.07% | 45.350 | 13055 | 5820 | 45.300 | 45.300 | 44.060 |
| 乐凯胶片(600135) | 7.190 | -0.07% | 7.260 | 77846 | 5618 | 7.300 | 7.380 | 7.150 |
| 金发科技(600143) | 11.000 | -0.17% | 11.170 | 434139 | 47672 | 11.120 | 11.130 | 10.860 |
| 东材科技(601208) | 9.670 | 0.11% | 9.560 | 183706 | 17564 | 9.540 | 9.730 | 9.320 |
| 万朗磁塑(603150) | 31.710 | -0.48% | 32.190 | 15087 | 4788 | 32.430 | 32.430 | 31.250 |
| 天洋新材(603330) | 6.660 | -0.14% | 6.800 | 80386 | 5358 | 6.830 | 6.830 | 6.610 |
| *ST艾艾(603580) | 13.860 | 0.11% | 13.750 | 77414 | 10511 | 13.450 | 13.930 | 13.350 |
| 永悦科技(603879) | 5.210 | -0.01% | 5.220 | 175981 | 9134 | 5.220 | 5.280 | 5.080 |
| 兴业股份(603928) | 10.660 | -0.24% | 10.900 | 54998 | 5874 | 10.950 | 10.950 | 10.580 |
| 至正股份(603991) | 53.160 | -1.71% | 54.870 | 17500 | 9342 | 55.180 | 55.180 | 52.670 |
| 长鸿高科(605008) | 17.330 | -0.04% | 17.370 | 31785 | 5491 | 17.200 | 17.660 | 17.050 |
| 福莱新材(605488) | 47.980 | 0.19% | 47.790 | 79437 | 38077 | 47.500 | 48.520 | 47.010 |
| 圣泉集团(605589) | 27.670 | 0.37% | 27.300 | 138196 | 37627 | 27.300 | 27.750 | 26.660 |
| 英科再生(688087) | 23.530 | -0.29% | 23.820 | 20580 | 4839 | 23.830 | 23.900 | 23.300 |
| 海正生材(688203) | 10.180 | -0.12% | 10.300 | 9940 | 1011 | 10.230 | 10.320 | 10.110 |
| 会通股份(688219) | 12.780 | -0.35% | 13.130 | 93367 | 11962 | 13.030 | 13.100 | 12.650 |
| 瑞华泰(688323) | 12.900 | -1.03% | 13.930 | 44224 | 5780 | 13.660 | 13.660 | 12.860 |
| 泛亚微透(688386) | 53.630 | 0.21% | 53.420 | 18080 | 9615 | 53.420 | 54.240 | 52.270 |
| 上纬新材(688585) | 7.770 | -0.22% | 7.990 | 61460 | 4833 | 7.990 | 8.120 | 7.730 |
| 聚石化学(688669) | 17.020 | 0.15% | 16.870 | 20607 | 3504 | 16.870 | 17.330 | 16.660 |
| 中研股份(688716) | 39.430 | -1.7% | 41.130 | 84630 | 33953 | 41.100 | 41.570 | 39.430 |
| 唯赛勃(688718) | 11.590 | -0.12% | 11.710 | 10149 | 1180 | 11.760 | 11.770 | 11.530 |
| 国风新材(000859) | 6.780 | -0.15% | 6.930 | 1032037 | 72019 | 6.990 | 7.250 | 6.770 |
| 沃顿科技(000920) | 9.960 | -0.15% | 10.110 | 88435 | 8862 | 10.150 | 10.300 | 9.910 |
| 佛塑科技(000973) | 6.260 | -0.21% | 6.470 | 275823 | 17348 | 6.450 | 6.460 | 6.220 |
| 博菲电气(001255) | 28.090 | -0.28% | 28.370 | 25392 | 7260 | 29.060 | 29.390 | 27.950 |
| 光华股份(001333) | 21.810 | -0.55% | 22.360 | 31893 | 7000 | 22.370 | 22.400 | 21.780 |
| 平安电工(001359) | 32.500 | 0.26% | 32.240 | 16007 | 5158 | 32.220 | 32.660 | 31.750 |
| 德冠新材(001378) | 21.820 | -0.08% | 21.900 | 8670 | 1894 | 21.850 | 21.980 | 21.770 |
| 沧州明珠(002108) | 3.700 | -0.1% | 3.800 | 341889 | 12806 | 3.820 | 3.840 | 3.700 |
| 大东南(002263) | 2.540 | -0.03% | 2.570 | 199869 | 5091 | 2.570 | 2.590 | 2.530 |
| 普利特(002324) | 10.650 | 0.07% | 10.580 | 126250 | 13371 | 10.550 | 10.690 | 10.450 |
| 神剑股份(002361) | 6.090 | -0.23% | 6.320 | 546165 | 33595 | 6.340 | 6.340 | 6.060 |
| 双象股份(002395) | 17.000 | -0.13% | 17.130 | 32490 | 5529 | 17.120 | 17.200 | 16.900 |
| 浙江众成(002522) | 4.500 | -0.11% | 4.610 | 193644 | 8735 | 4.580 | 4.600 | 4.460 |
| 双星新材(002585) | 5.050 | -0.05% | 5.100 | 106246 | 5376 | 5.100 | 5.130 | 5.030 |
| 道明光学(002632) | 8.650 | -0.07% | 8.720 | 60653 | 5247 | 8.690 | 8.710 | 8.600 |
| 国恩股份(002768) | 25.450 | -0.3% | 25.750 | 20762 | 5301 | 25.580 | 25.750 | 25.410 |