 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 33.270 | -1.24% | 34.510 | 19965 | 6732 | 34.400 | 34.730 | 33.120 |
| 克莱特(831689) | 41.910 | -1.41% | 43.320 | 39907 | 16941 | 42.880 | 43.650 | 41.630 |
| 三维股份(831834) | 12.300 | -0.52% | 12.820 | 51646 | 6354 | 12.820 | 12.820 | 12.070 |
| 优机股份(833943) | 23.110 | -1.19% | 24.300 | 63616 | 15035 | 23.900 | 24.930 | 23.050 |
| 同力股份(834599) | 21.110 | -0.32% | 21.430 | 34993 | 7389 | 21.500 | 21.590 | 20.900 |
| 五新隧装(835174) | 32.850 | -0.89% | 33.740 | 22662 | 7514 | 33.780 | 33.850 | 32.750 |
| 青矩技术(836208) | 36.450 | -0.58% | 37.030 | 10345 | 3784 | 36.920 | 37.150 | 36.200 |
| 恒立钻具(836942) | 20.540 | 1.38% | 19.160 | 57810 | 11671 | 19.920 | 20.860 | 19.400 |
| 华原股份(838837) | 18.330 | -0.57% | 18.900 | 71344 | 13097 | 18.400 | 18.680 | 18.180 |
| 丰安股份(870508) | 19.920 | 0.08% | 19.840 | 13462 | 2674 | 19.780 | 20.200 | 19.600 |
| 威博液压(871245) | 34.530 | -1.06% | 35.590 | 18367 | 6384 | 35.500 | 35.720 | 34.340 |
| 花溪科技(872895) | 19.060 | 0.34% | 18.720 | 19680 | 3718 | 18.720 | 19.250 | 18.430 |
| 铁拓机械(873706) | 19.650 | -0.86% | 20.510 | 40775 | 8073 | 20.490 | 20.490 | 19.460 |
| 三一重工(600031) | 19.720 | 0.31% | 19.410 | 520687 | 102279 | 19.410 | 19.800 | 19.370 |
| 中船科技(600072) | 12.140 | -0.13% | 12.270 | 129801 | 15851 | 12.360 | 12.390 | 12.120 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 220749 | 5402 | 2.460 | 2.470 | 2.430 |
| 汉马科技(600375) | 6.080 | -0.2% | 6.280 | 600504 | 37339 | 6.310 | 6.420 | 5.980 |
| 中铁工业(600528) | 7.450 | -0.05% | 7.500 | 119632 | 8926 | 7.520 | 7.520 | 7.430 |
| 安徽合力(600761) | 16.230 | -0.18% | 16.410 | 101801 | 16540 | 16.410 | 16.420 | 16.120 |
| 厦工股份(600815) | 2.670 | -0.02% | 2.690 | 102145 | 2732 | 2.700 | 2.710 | 2.650 |
| 宇通重工(600817) | 11.370 | -0.05% | 11.420 | 33824 | 3851 | 11.400 | 11.490 | 11.310 |
| 建设机械(600984) | 3.350 | -0.07% | 3.420 | 104344 | 3511 | 3.420 | 3.420 | 3.340 |
| 恒立液压(601100) | 76.100 | -2.02% | 78.120 | 80362 | 61333 | 77.790 | 77.790 | 75.700 |
| 杭齿前进(601177) | 20.010 | -0.86% | 20.870 | 363232 | 73093 | 20.650 | 20.660 | 19.700 |
| 华电科工(601226) | 6.220 | -0.15% | 6.370 | 108642 | 6787 | 6.380 | 6.380 | 6.200 |
| 中国中铁(601390) | 5.570 | -0.04% | 5.610 | 415744 | 23224 | 5.600 | 5.620 | 5.570 |
| 国机重装(601399) | 2.920 | -0.05% | 2.970 | 453969 | 13297 | 2.960 | 2.970 | 2.910 |
| 郑煤机(601717) | 15.470 | 0.09% | 15.380 | 261489 | 40389 | 15.380 | 15.620 | 15.310 |
| 上海建科(603153) | 17.150 | -0.14% | 17.290 | 16004 | 2747 | 17.300 | 17.300 | 17.060 |
| 中力股份(603194) | 34.700 | -0.44% | 35.140 | 18868 | 6568 | 35.120 | 35.290 | 34.510 |
| 天元智能(603273) | 17.500 | -0.17% | 17.670 | 24506 | 4289 | 17.670 | 17.690 | 17.370 |
| 南方路机(603280) | 25.060 | -0.29% | 25.350 | 37725 | 9444 | 25.450 | 25.600 | 24.800 |
| 杭叉集团(603298) | 19.490 | 0.08% | 19.410 | 23269 | 4525 | 19.350 | 19.590 | 19.270 |
| 浙江鼎力(603338) | 45.020 | 0.45% | 44.570 | 106361 | 47361 | 44.420 | 45.250 | 43.770 |
| 诺力股份(603611) | 18.780 | -0.32% | 19.100 | 47568 | 8953 | 19.110 | 19.120 | 18.670 |
| 艾迪精密(603638) | 19.040 | -0.23% | 19.270 | 40569 | 7712 | 19.350 | 19.350 | 18.780 |
| 法兰泰克(603966) | 10.790 | -0.18% | 10.970 | 337483 | 36046 | 10.690 | 11.100 | 10.420 |
| 中际联合(605305) | 25.600 | -0.72% | 26.320 | 70236 | 17913 | 26.000 | 26.000 | 25.180 |
| 长龄液压(605389) | 32.960 | -0.22% | 33.180 | 15473 | 5141 | 33.010 | 33.790 | 32.850 |
| 时代电气(688187) | 46.420 | -0.64% | 47.060 | 27427 | 12798 | 46.810 | 47.180 | 46.350 |